JPool Staked SOL (JSOL) Historical Data

JSOL Page 11
Download
Date Close Price change Market cap Trading volume
May 16, 8 PM $ 116.98
+0.00%
$ 109.71 million $ 60
May 16, 7 PM $ 116.73
+0.00%
$ 109.47 million $ 60
May 16, 6 PM $ 116.73
+0.01%
$ 109.47 million $ 61
May 16, 5 PM $ 116.68
+0.25%
$ 109.42 million $ 61
May 16, 4 PM $ 116.38
+0.00%
$ 109.15 million $ 64
May 16, 3 PM $ 116.44
+0.02%
$ 109.2 million $ 64
May 16, 2 PM $ 116.17
+0.00%
$ 108.94 million $ 64
May 16, 1 PM $ 116.17
-0.01%
$ 108.94 million $ 94
May 16, 12 PM $ 116.18
+0.26%
$ 108.95 million $ 95
May 16, 11 AM $ 115.88
+0.00%
$ 108.67 million $ 90
May 16, 10 AM $ 115.99
+0.00%
$ 108.78 million $ 90
May 16, 9 AM $ 116.81
-0.93%
$ 109.55 million $ 89
May 16, 8 AM $ 117.91
+0.55%
$ 110.58 million $ 76
May 16, 7 AM $ 117.34
-1.50%
$ 110.04 million $ 77
May 16, 6 AM $ 119.42
+0.00%
$ 112 million $ 78
May 16, 5 AM $ 119.09
+0.00%
$ 111.69 million $ 79
May 16, 4 AM $ 119.42
-0.76%
$ 112 million $ 78
May 16, 3 AM $ 120.34
-0.06%
$ 112.86 million $ 82
May 16, 2 AM $ 120.42
+0.06%
$ 112.93 million $ 82
May 16, 1 AM $ 120.34
+0.00%
$ 112.86 million $ 87
May 16, 12 AM $ 120.14
+0.00%
$ 112.67 million $ 87
May 15, 11 PM $ 120.34
+0.00%
$ 112.86 million $ 88
May 15, 10 PM $ 120.34
+0.12%
$ 112.86 million $ 87
May 15, 9 PM $ 120.19
-0.47%
$ 112.72 million $ 87
May 15, 8 PM $ 120.76
+0.00%
$ 113.25 million $ 89
May 15, 7 PM $ 121.14
+0.00%
$ 113.61 million $ 90
May 15, 6 PM $ 120.76
+0.00%
$ 113.25 million $ 90
May 15, 5 PM $ 120.49
+0.55%
$ 112.99 million $ 108
May 15, 4 PM $ 119.83
-0.41%
$ 112.38 million $ 109
May 15, 3 PM $ 120.33
+0.00%
$ 112.84 million $ 124
May 15, 2 PM $ 119.69
-0.13%
$ 112.25 million $ 125
May 15, 1 PM $ 121.55
-0.92%
$ 113.99 million $ 123
May 15, 12 PM $ 122.73
+0.00%
$ 115.1 million $ 109
May 15, 11 AM $ 122.73
-0.43%
$ 115.1 million $ 109
May 15, 10 AM $ 123.26
+0.00%
$ 115.6 million $ 110
May 15, 9 AM $ 122.81
+0.00%
$ 115.18 million $ 110
May 15, 8 AM $ 123.26
+0.00%
$ 115.6 million $ 110
May 15, 7 AM $ 122.53
+0.53%
$ 114.91 million $ 106
May 15, 6 AM $ 121.88
-0.73%
$ 114.31 million $ 105
May 15, 5 AM $ 123.59
-0.49%
$ 115.9 million $ 102
May 15, 4 AM $ 124.4
+0.00%
$ 116.67 million $ 102
May 15, 3 AM $ 124.19
+0.26%
$ 116.47 million $ 102
May 15, 2 AM $ 123.87
-0.32%
$ 116.17 million $ 100
May 15, 1 AM $ 124.31
-0.24%
$ 116.58 million $ 100
May 15, 12 AM $ 124.6
-0.32%
$ 116.86 million $ 98
May 14, 11 PM $ 124.69
+0.00%
$ 116.93 million $ 98
May 14, 10 PM $ 125
+0.00%
$ 117.23 million $ 98
May 14, 9 PM $ 125
+0.04%
$ 117.23 million $ 97
May 14, 8 PM $ 125.02
-0.60%
$ 117.24 million $ 97
May 14, 7 PM $ 125.77
+0.00%
$ 117.95 million $ 90