JPool Staked SOL (JSOL) Historical Data

JSOL Page 12
Download
Date Close Price change Market cap Trading volume
May 14, 7 PM $ 125.77
+0.00%
$ 117.95 million $ 90
May 14, 6 PM $ 125.4
+0.00%
$ 117.6 million $ 90
May 14, 5 PM $ 124.93
-0.69%
$ 117.16 million $ 90
May 14, 4 PM $ 124.89
+0.19%
$ 117.12 million $ 75
May 14, 3 PM $ 124.6
+1.26%
$ 116.85 million $ 75
May 14, 2 PM $ 122.89
+0.00%
$ 115.25 million $ 77
May 14, 1 PM $ 122.76
+0.05%
$ 115.13 million $ 79
May 14, 12 PM $ 122.29
+0.00%
$ 114.69 million $ 82
May 14, 11 AM $ 122.29
+0.03%
$ 114.69 million $ 107
May 14, 10 AM $ 122.25
-0.12%
$ 114.65 million $ 108
May 14, 9 AM $ 122.39
+0.00%
$ 114.78 million $ 111
May 14, 8 AM $ 122.44
+0.00%
$ 114.83 million $ 111
May 14, 7 AM $ 122.99
+0.00%
$ 115.34 million $ 111
May 14, 6 AM $ 122.89
+0.60%
$ 115.25 million $ 102
May 14, 5 AM $ 122.06
+0.60%
$ 114.47 million $ 102
May 14, 4 AM $ 121.33
-0.23%
$ 113.79 million $ 92
May 14, 3 AM $ 122.37
+0.00%
$ 114.77 million $ 93
May 14, 2 AM $ 122.59
+0.00%
$ 114.97 million $ 92
May 14, 1 AM $ 122.59
-0.28%
$ 114.97 million $ 101
May 14, 12 AM $ 122.94
+0.28%
$ 115.29 million $ 101
May 13, 11 PM $ 122.59
+0.00%
$ 114.97 million $ 103
May 13, 10 PM $ 122.74
+0.00%
$ 115.11 million $ 103
May 13, 9 PM $ 122.59
+0.00%
$ 114.97 million $ 103
May 13, 8 PM $ 122.59
+0.37%
$ 114.97 million $ 101
May 13, 7 PM $ 122.14
-0.37%
$ 114.55 million $ 101
May 13, 6 PM $ 122.59
+0.00%
$ 114.97 million $ 101
May 13, 5 PM $ 122.67
+0.01%
$ 115.04 million $ 102
May 13, 4 PM $ 122.44
-0.24%
$ 114.83 million $ 101
May 13, 3 PM $ 123.85
+0.28%
$ 116.15 million $ 95
May 13, 2 PM $ 123.47
-1.65%
$ 115.79 million $ 94
May 13, 1 PM $ 127.04
-0.09%
$ 119.14 million $ 63
May 13, 12 PM $ 127.28
-0.02%
$ 119.37 million $ 61
May 13, 11 AM $ 127.58
-0.94%
$ 119.64 million $ 60
May 13, 10 AM $ 128.79
+0.00%
$ 120.78 million $ 60
May 13, 9 AM $ 128.79
+0.54%
$ 120.78 million $ 60
May 13, 8 AM $ 128.19
+0.00%
$ 120.22 million $ 64
May 13, 7 AM $ 128.22
+0.00%
$ 120.25 million $ 64
May 13, 6 AM $ 128.43
+0.00%
$ 120.44 million $ 65
May 13, 5 AM $ 128.94
+0.13%
$ 120.92 million $ 64
May 13, 4 AM $ 128.72
+0.43%
$ 120.72 million $ 63
May 13, 3 AM $ 128.17
+0.00%
$ 120.2 million $ 66
May 13, 2 AM $ 128.26
+0.01%
$ 120.28 million $ 66
May 13, 1 AM $ 127.85
+0.10%
$ 119.9 million $ 68
May 13, 12 AM $ 127.72
+0.00%
$ 119.78 million $ 74
May 12, 11 PM $ 127.72
+0.24%
$ 119.78 million $ 74
May 12, 10 PM $ 127.42
+0.00%
$ 119.5 million $ 78
May 12, 9 PM $ 127.72
+0.00%
$ 119.78 million $ 78
May 12, 8 PM $ 127.42
+0.00%
$ 119.5 million $ 78
May 12, 7 PM $ 127.42
-0.08%
$ 119.5 million $ 85
May 12, 6 PM $ 127.53
+0.09%
$ 119.6 million $ 85