JPool Staked SOL (JSOL) Historical Data

JSOL Page 14
Download
Date Close Price change Market cap Trading volume
May 14, 2023 $ 23.89
+0.12%
$ 8.68 billion $ 7,206
May 13, 2023 $ 23.9
+3.14%
$ 8.68 billion $ 5,247
May 12, 2023 $ 23.17
-3.12%
$ 8.41 billion $ 8,708
May 11, 2023 $ 23.91
+0.21%
$ 8.68 billion $ 8,661
May 10, 2023 $ 23.85
+0.06%
$ 8.66 billion $ 8,814
May 9, 2023 $ 23.83
-1.23%
$ 8.65 billion $ 631
May 8, 2023 $ 24.17
-1.77%
$ 8.78 billion $ 11,240
May 7, 2023 $ 24.65
+1.98%
$ 8.95 billion $ 7,245
May 6, 2023 $ 24.17
+0.47%
$ 8.78 billion $ 8,436
May 5, 2023 $ 24.07
-0.85%
$ 8.74 billion $ 2,219
May 4, 2023 $ 24.4
-1.07%
$ 8.86 billion $ 8,468
May 3, 2023 $ 24.56
+0.49%
$ 8.92 billion $ 9,866
May 2, 2023 $ 24.35
+0.89%
$ 8.84 billion $ 2,800
May 1, 2023 $ 24.12
-3.53%
$ 8.76 billion $ 11,349
Apr 30, 2023 $ 24.97
+2.56%
$ 9.07 billion $ 9,372
Apr 29, 2023 $ 24.3
+0.30%
$ 8.83 billion $ 5,060
Apr 28, 2023 $ 24.21
-0.56%
$ 8.79 billion $ 6,363
Apr 27, 2023 $ 24.36
+0.78%
$ 8.85 billion $ 9,197
Apr 26, 2023 $ 24.23
+0.22%
$ 8.8 billion $ 12,082
Apr 25, 2023 $ 24.32
-0.13%
$ 8.83 billion $ 10,120
Apr 24, 2023 $ 24.22
-1.30%
$ 8.8 billion $ 10,767
Apr 23, 2023 $ 24.5
+1.09%
$ 8.9 billion $ 8,104
Apr 22, 2023 $ 24.36
-0.05%
$ 8.85 billion $ 6,448
Apr 21, 2023 $ 24.12
-3.53%
$ 8.76 billion $ 9,129
Apr 20, 2023 $ 24.97
-1.06%
$ 9.07 billion $ 9,772
Apr 19, 2023 $ 25.19
+1.09%
$ 9.15 billion $ 9,984
Apr 18, 2023 $ 25.03
-1.30%
$ 9.09 billion $ 10,112
Apr 17, 2023 $ 25.22
+0.38%
$ 9.16 billion $ 9,753
Apr 16, 2023 $ 25.3
+1.23%
$ 9.19 billion $ 8,587
Apr 15, 2023 $ 24.99
-2.89%
$ 9.07 billion $ 5,503
Apr 14, 2023 $ 25.61
-1.78%
$ 9.3 billion $ 11,049
Apr 13, 2023 $ 25.92
+12.74%
$ 9.41 billion $ 8,914
Apr 12, 2023 $ 23.05
-0.15%
$ 8.37 billion $ 7,670
Apr 11, 2023 $ 23.16
+1.46%
$ 8.41 billion $ 1,703
Apr 10, 2023 $ 22.8
-0.83%
$ 8.28 billion $ 12,524
Apr 9, 2023 $ 22.93
-0.23%
$ 8.33 billion $ 10,965
Apr 8, 2023 $ 22.89
-0.46%
$ 8.31 billion $ 8,478
Apr 7, 2023 $ 23.06
+1.86%
$ 8.37 billion $ 7,219
Apr 6, 2023 $ 22.67
-0.13%
$ 8.23 billion $ 8,230
Apr 5, 2023 $ 22.7
-0.33%
$ 8.24 billion $ 8,759
Apr 4, 2023 $ 22.82
+0.52%
$ 8.29 billion $ 8,380
Apr 3, 2023 $ 22.81
+0.54%
$ 8.28 billion $ 12,943
Apr 2, 2023 $ 22.66
+0.13%
$ 8.23 billion $ 9,225
Apr 1, 2023 $ 22.78
-1.04%
$ 8.27 billion $ 5,398
Mar 31, 2023 $ 22.98
+0.13%
$ 8.34 billion $ 8,674
Mar 30, 2023 $ 22.98
+0.32%
$ 8.34 billion $ 9,594
Mar 29, 2023 $ 22.78
-0.59%
$ 8.27 billion $ 9,932
Mar 28, 2023 $ 22.9
+0.17%
$ 8.32 billion $ 9,746
Mar 27, 2023 $ 22.95
+1.10%
$ 8.34 billion $ 10,691
Mar 26, 2023 $ 22.62
-0.56%
$ 8.22 billion $ 7,507