JPool Staked SOL (JSOL) Historical Data

JSOL Page 14
Download
Date Close Price change Market cap Trading volume
May 10, 5 PM $ 127.64
+0.20%
$ 119.71 million $ 52
May 10, 4 PM $ 127.39
+0.55%
$ 119.47 million $ 50
May 10, 3 PM $ 126.69
+0.24%
$ 118.82 million $ 47
May 10, 2 PM $ 126.44
+0.01%
$ 118.58 million $ 48
May 10, 1 PM $ 126.04
+0.00%
$ 118.21 million $ 47
May 10, 12 PM $ 126.04
-0.12%
$ 118.21 million $ 41
May 10, 11 AM $ 126.29
-0.44%
$ 118.43 million $ 41
May 10, 10 AM $ 126.85
+0.00%
$ 118.96 million $ 28
May 10, 9 AM $ 126.66
+0.05%
$ 118.79 million $ 28
May 10, 8 AM $ 126.26
+0.19%
$ 118.41 million $ 27
May 10, 7 AM $ 126.02
+0.05%
$ 118.19 million $ 24
May 10, 6 AM $ 125.96
-0.05%
$ 118.13 million $ 24
May 10, 5 AM $ 125.84
+0.03%
$ 118.01 million $ 38
May 10, 4 AM $ 125.79
+0.00%
$ 117.97 million $ 39
May 10, 3 AM $ 125.34
-0.11%
$ 117.55 million $ 39
May 10, 2 AM $ 125.48
+0.00%
$ 117.68 million $ 47
May 10, 1 AM $ 125.53
-0.22%
$ 117.72 million $ 49
May 10, 12 AM $ 126.13
+0.00%
$ 118.28 million $ 53
May 9, 11 PM $ 126.13
+0.00%
$ 118.28 million $ 53
May 9, 10 PM $ 125.8
-0.26%
$ 117.98 million $ 53
May 9, 9 PM $ 126.13
+0.00%
$ 118.29 million $ 61
May 9, 8 PM $ 126.13
+0.26%
$ 118.29 million $ 61
May 9, 7 PM $ 125.8
+0.00%
$ 117.98 million $ 85
May 9, 6 PM $ 125.97
+0.00%
$ 118.14 million $ 86
May 9, 5 PM $ 125.8
+0.60%
$ 117.98 million $ 88
May 9, 4 PM $ 125.05
+0.00%
$ 117.28 million $ 100
May 9, 3 PM $ 125.1
-0.57%
$ 117.32 million $ 101
May 9, 2 PM $ 126.25
+0.00%
$ 118.4 million $ 105
May 9, 1 PM $ 125.89
+0.00%
$ 118.07 million $ 105
May 9, 12 PM $ 126.25
+0.00%
$ 118.4 million $ 105
May 9, 11 AM $ 126.25
+0.29%
$ 118.4 million $ 106
May 9, 10 AM $ 125.89
-0.29%
$ 118.06 million $ 106
May 9, 9 AM $ 126.25
+0.00%
$ 118.4 million $ 108
May 9, 8 AM $ 126.68
+0.00%
$ 118.8 million $ 108
May 9, 7 AM $ 126.25
+0.00%
$ 118.4 million $ 108
May 9, 6 AM $ 126.25
+0.19%
$ 118.4 million $ 100
May 9, 5 AM $ 126.04
-0.41%
$ 118.21 million $ 99
May 9, 4 AM $ 126.17
+0.00%
$ 118.33 million $ 93
May 9, 3 AM $ 126.37
+0.00%
$ 118.51 million $ 93
May 9, 2 AM $ 125.78
+1.21%
$ 117.96 million $ 92
May 9, 1 AM $ 124.28
+0.21%
$ 116.55 million $ 85
May 9, 12 AM $ 124.01
-0.21%
$ 116.3 million $ 85
May 8, 11 PM $ 123.94
+0.00%
$ 116.23 million $ 81
May 8, 10 PM $ 123.94
+0.00%
$ 116.23 million $ 81
May 8, 9 PM $ 124.28
-0.32%
$ 116.55 million $ 81
May 8, 8 PM $ 124.76
+0.00%
$ 117 million $ 81
May 8, 7 PM $ 124.71
+0.45%
$ 116.96 million $ 81
May 8, 6 PM $ 123.14
+1.65%
$ 115.48 million $ 59
May 8, 5 PM $ 120.87
+0.00%
$ 113.36 million $ 58
May 8, 4 PM $ 120.6
+0.84%
$ 113.1 million $ 55