JPool Staked SOL (JSOL) Historical Data

JSOL Page 15
Download
Date Close Price change Market cap Trading volume
Mar 25, 2023 $ 22.75
+0.29%
$ 8.26 billion $ 6,785
Mar 24, 2023 $ 22.6
-0.06%
$ 8.21 billion $ 8,146
Mar 23, 2023 $ 22.78
+0.19%
$ 8.27 billion $ 6,733
Mar 22, 2023 $ 22.75
-2.39%
$ 8.26 billion $ 6,957
Mar 21, 2023 $ 23.41
+0.08%
$ 8.5 billion $ 6,713
Mar 20, 2023 $ 23.38
+10.22%
$ 8.49 billion $ 13,162
Mar 19, 2023 $ 21.25
-1.10%
$ 7.72 billion $ 9,853
Mar 18, 2023 $ 21.48
+0.14%
$ 7.8 billion $ 8,982
Mar 17, 2023 $ 21.39
+0.10%
$ 7.77 billion $ 12,263
Mar 16, 2023 $ 21.08
-2.96%
$ 7.65 billion $ 5,720
Mar 15, 2023 $ 22.37
-0.12%
$ 8.13 billion $ 34
Mar 14, 2023 $ 22.39
-0.19%
$ 8.13 billion $ 8,530
Mar 13, 2023 $ 22.45
+25.47%
$ 8.15 billion $ 13,972
Mar 12, 2023 $ 17.88
-0.22%
$ 6.49 billion $ 9,533
Mar 11, 2023 $ 17.96
+0.79%
$ 6.52 billion $ 8,759
Mar 10, 2023 $ 17.86
+0.19%
$ 6.49 billion $ 12,303
Mar 9, 2023 $ 17.8
-8.10%
$ 6.46 billion $ 11,017
Mar 8, 2023 $ 19.52
-1.47%
$ 7.09 billion $ 7,212
Mar 7, 2023 $ 19.69
+0.18%
$ 7.15 billion $ 11,742
Mar 6, 2023 $ 19.75
-12.55%
$ 7.17 billion $ 11,287
Mar 5, 2023 $ 22.52
-2.06%
$ 8.18 billion $ 9,817
Mar 4, 2023 $ 22.81
+18.23%
$ 8.28 billion $ 6,328
Mar 3, 2023 $ 19.3
-19.63%
$ 7.01 billion $ 9,100
Mar 2, 2023 $ 23.93
-2.11%
$ 8.69 billion $ 5,648
Mar 1, 2023 $ 24.62
+2.55%
$ 8.94 billion $ 11,637
Feb 28, 2023 $ 23.99
-0.44%
$ 8.71 billion $ 10,513
Feb 27, 2023 $ 24.14
-0.63%
$ 8.77 billion $ 11,989
Feb 26, 2023 $ 24.3
-0.04%
$ 8.83 billion $ 9,698
Feb 25, 2023 $ 24.22
-0.01%
$ 8.79 billion $ 8,231
Feb 24, 2023 $ 24.19
-1.53%
$ 8.79 billion $ 9,697
Feb 23, 2023 $ 24.57
+0.76%
$ 8.92 billion $ 10,917
Feb 22, 2023 $ 24.47
+1.61%
$ 8.89 billion $ 11,530
Feb 21, 2023 $ 23.95
-0.28%
$ 8.7 billion $ 10,591
Download