JPool Staked SOL (JSOL) Historical Data

JSOL Page 16
Download
Date Close Price change Market cap Trading volume
May 6, 3 PM $ 119.67
+0.03%
$ 112.23 million $ 97
May 6, 2 PM $ 118.92
-0.84%
$ 111.53 million $ 97
May 6, 1 PM $ 121.25
-0.05%
$ 113.71 million $ 81
May 6, 12 PM $ 121.31
+0.27%
$ 113.76 million $ 82
May 6, 11 AM $ 120.7
+0.00%
$ 113.19 million $ 76
May 6, 10 AM $ 120.34
+0.04%
$ 112.86 million $ 75
May 6, 9 AM $ 119.88
+0.90%
$ 112.43 million $ 75
May 6, 8 AM $ 118.13
-0.11%
$ 110.78 million $ 58
May 6, 7 AM $ 118.26
+0.46%
$ 110.91 million $ 58
May 6, 6 AM $ 117.72
+0.00%
$ 110.4 million $ 54
May 6, 5 AM $ 117.31
+0.00%
$ 110.02 million $ 54
May 6, 4 AM $ 117.74
+0.39%
$ 110.42 million $ 54
May 6, 3 AM $ 116.87
-0.28%
$ 109.6 million $ 53
May 6, 2 AM $ 117.2
+0.29%
$ 109.91 million $ 52
May 6, 1 AM $ 116.86
+0.00%
$ 109.6 million $ 50
May 6, 12 AM $ 116.52
+0.00%
$ 109.28 million $ 50
May 5, 11 PM $ 116.88
+0.01%
$ 109.61 million $ 50
May 5, 10 PM $ 116.86
+0.10%
$ 109.6 million $ 45
May 5, 9 PM $ 116.75
-0.11%
$ 109.49 million $ 45
May 5, 8 PM $ 116.5
+0.29%
$ 109.26 million $ 35
May 5, 7 PM $ 115.6
+0.00%
$ 108.41 million $ 35
May 5, 6 PM $ 115.4
+0.02%
$ 108.23 million $ 34
May 5, 5 PM $ 115.38
-0.26%
$ 108.21 million $ 38
May 5, 4 PM $ 115.69
+0.24%
$ 108.49 million $ 38
May 5, 3 PM $ 115.4
-0.02%
$ 108.23 million $ 52
May 5, 2 PM $ 115.47
+0.00%
$ 108.29 million $ 54
May 5, 1 PM $ 115.88
+1.08%
$ 108.67 million $ 56
May 5, 12 PM $ 114.12
+0.00%
$ 107.02 million $ 47
May 5, 11 AM $ 114.09
-0.29%
$ 107 million $ 47
May 5, 10 AM $ 114.42
-0.20%
$ 107.31 million $ 66
May 5, 9 AM $ 114.66
-0.01%
$ 107.53 million $ 68
May 5, 8 AM $ 114.42
+0.00%
$ 107.31 million $ 68
May 5, 7 AM $ 114.66
+0.00%
$ 107.53 million $ 74
May 5, 6 AM $ 114.66
+0.21%
$ 107.53 million $ 75
May 5, 5 AM $ 114.26
-0.13%
$ 107.16 million $ 76
May 5, 4 AM $ 114.37
+0.00%
$ 107.26 million $ 76
May 5, 3 AM $ 113.89
+0.00%
$ 106.81 million $ 76
May 5, 2 AM $ 113.54
+0.00%
$ 106.48 million $ 90
May 5, 1 AM $ 113.54
-0.30%
$ 106.48 million $ 92
May 5, 12 AM $ 113.89
+0.25%
$ 106.81 million $ 103
May 4, 11 PM $ 113.61
+0.00%
$ 106.54 million $ 103
May 4, 10 PM $ 113.89
+0.00%
$ 106.81 million $ 104
May 4, 9 PM $ 113.74
+0.00%
$ 106.67 million $ 111
May 4, 8 PM $ 113.75
-0.49%
$ 106.67 million $ 111
May 4, 7 PM $ 114.35
+0.00%
$ 107.24 million $ 106
May 4, 6 PM $ 114.6
+0.00%
$ 107.48 million $ 106
May 4, 5 PM $ 114.3
+0.45%
$ 107.19 million $ 104
May 4, 4 PM $ 113.79
+0.13%
$ 106.71 million $ 97
May 4, 3 PM $ 113.74
-0.24%
$ 106.67 million $ 97
May 4, 2 PM $ 113.32
+0.00%
$ 106.27 million $ 81