JPool Staked SOL (JSOL) Historical Data

JSOL Page 17
Download
Date Close Price change Market cap Trading volume
May 4, 3 PM $ 113.74
-0.24%
$ 106.67 million $ 97
May 4, 2 PM $ 113.32
+0.00%
$ 106.27 million $ 81
May 4, 1 PM $ 113.42
+0.00%
$ 106.36 million $ 80
May 4, 12 PM $ 113.32
+0.32%
$ 106.27 million $ 80
May 4, 11 AM $ 112.96
+0.59%
$ 105.93 million $ 72
May 4, 10 AM $ 112.39
-1.47%
$ 105.4 million $ 71
May 4, 9 AM $ 114.06
+0.00%
$ 106.97 million $ 57
May 4, 8 AM $ 113.91
+0.00%
$ 106.82 million $ 57
May 4, 7 AM $ 114.06
+0.00%
$ 106.97 million $ 57
May 4, 6 AM $ 115.07
-0.14%
$ 107.92 million $ 50
May 4, 5 AM $ 115.24
+0.14%
$ 108.07 million $ 49
May 4, 4 AM $ 114.6
+0.00%
$ 107.48 million $ 47
May 4, 3 AM $ 114.98
+0.05%
$ 107.83 million $ 46
May 4, 2 AM $ 114.06
+0.81%
$ 106.96 million $ 46
May 4, 1 AM $ 112.29
-0.08%
$ 105.31 million $ 28
May 4, 12 AM $ 112.44
-1.18%
$ 105.45 million $ 28
May 3, 11 PM $ 113.79
+0.25%
$ 106.71 million $ 20
May 3, 10 PM $ 113.05
-0.02%
$ 106.02 million $ 19
May 3, 9 PM $ 113.5
+0.13%
$ 106.45 million $ 20
May 3, 8 PM $ 113.35
-0.05%
$ 106.3 million $ 20
May 3, 7 PM $ 113.4
+0.05%
$ 106.35 million $ 20
May 3, 6 PM $ 113.35
+0.00%
$ 106.3 million $ 21
May 3, 5 PM $ 113.4
+0.00%
$ 106.35 million $ 21
May 3, 4 PM $ 113.35
+0.00%
$ 106.3 million $ 21
May 3, 3 PM $ 113.35
+0.18%
$ 106.3 million $ 21
May 3, 2 PM $ 113.13
+0.08%
$ 106.09 million $ 20
May 3, 1 PM $ 112.55
+0.00%
$ 105.55 million $ 19
May 3, 12 PM $ 113.07
+0.00%
$ 106.04 million $ 19
May 3, 11 AM $ 112.55
+0.00%
$ 105.55 million $ 19
May 3, 10 AM $ 112.55
+0.02%
$ 105.55 million $ 19
May 3, 9 AM $ 112.53
-0.02%
$ 105.53 million $ 19
May 3, 8 AM $ 112.55
+0.00%
$ 105.55 million $ 19
May 3, 7 AM $ 112.53
+0.00%
$ 105.53 million $ 19
May 3, 6 AM $ 112.55
+0.02%
$ 105.55 million $ 19
May 3, 5 AM $ 112.53
+0.00%
$ 105.53 million $ 20
May 3, 4 AM $ 112.53
-0.02%
$ 105.53 million $ 20
May 3, 3 AM $ 112.77
-0.01%
$ 105.76 million $ 21
May 3, 2 AM $ 112.8
-0.02%
$ 105.79 million $ 21
May 3, 1 AM $ 113.25
+0.00%
$ 106.21 million $ 20
May 3, 12 AM $ 113.21
+0.00%
$ 106.17 million $ 18
May 2, 11 PM $ 113.21
-0.42%
$ 106.17 million $ 17
May 2, 10 PM $ 113.69
+0.41%
$ 106.62 million $ 11
May 2, 9 PM $ 113.22
+0.01%
$ 106.18 million $ 11
May 2, 8 PM $ 113.06
+0.10%
$ 106.03 million $ 11
May 2, 7 PM $ 113.21
+0.00%
$ 106.17 million $ 12
May 2, 6 PM $ 113.21
+0.23%
$ 106.17 million $ 12
May 2, 5 PM $ 112.98
+0.00%
$ 105.96 million $ 12
May 2, 4 PM $ 112.98
+0.00%
$ 105.96 million $ 12
May 2, 3 PM $ 112.95
-0.03%
$ 105.92 million $ 12
May 2, 2 PM $ 112.98
+0.02%
$ 105.96 million $ 20