JPool Staked SOL (JSOL) Historical Data

JSOL Page 18
Download
Date Close Price change Market cap Trading volume
May 2, 2 PM $ 112.98
+0.02%
$ 105.96 million $ 20
May 2, 1 PM $ 112.96
+0.21%
$ 105.94 million $ 20
May 2, 12 PM $ 112.96
+0.00%
$ 105.94 million $ 25
May 2, 11 AM $ 112.96
+0.00%
$ 105.94 million $ 25
May 2, 10 AM $ 112.72
+0.00%
$ 105.71 million $ 25
May 2, 9 AM $ 112.72
+0.25%
$ 105.71 million $ 24
May 2, 8 AM $ 112.44
-0.25%
$ 105.45 million $ 24
May 2, 7 AM $ 112.44
+0.00%
$ 105.45 million $ 24
May 2, 6 AM $ 112.44
+0.00%
$ 105.45 million $ 24
May 2, 5 AM $ 112.72
+0.00%
$ 105.71 million $ 24
May 2, 4 AM $ 112.72
-0.24%
$ 105.71 million $ 29
May 2, 3 AM $ 112.99
+0.23%
$ 105.96 million $ 29
May 2, 2 AM $ 112.72
+0.00%
$ 105.71 million $ 32
May 2, 1 AM $ 112.3
+0.00%
$ 105.32 million $ 33
May 2, 12 AM $ 112.72
+0.00%
$ 105.71 million $ 33
May 1, 11 PM $ 112.72
+0.37%
$ 105.34 million $ 33
May 1, 10 PM $ 112.31
-0.37%
$ 104.95 million $ 33
May 1, 9 PM $ 112.72
-0.36%
$ 105.34 million $ 29
May 1, 8 PM $ 112.92
+0.00%
$ 105.52 million $ 28
May 1, 7 PM $ 113.13
+0.06%
$ 105.72 million $ 28
May 1, 6 PM $ 113.06
+0.00%
$ 105.66 million $ 29
May 1, 5 PM $ 113.06
-0.06%
$ 105.66 million $ 29
May 1, 4 PM $ 113.13
+0.12%
$ 105.72 million $ 32
May 1, 3 PM $ 112.99
-0.03%
$ 105.59 million $ 33
May 1, 2 PM $ 113.4
+0.11%
$ 105.97 million $ 32
May 1, 1 PM $ 113.21
+0.00%
$ 105.8 million $ 29
May 1, 12 PM $ 113.21
+0.37%
$ 105.8 million $ 29
May 1, 11 AM $ 112.79
+0.00%
$ 105.4 million $ 30
May 1, 10 AM $ 113.16
+0.00%
$ 105.75 million $ 30
May 1, 9 AM $ 113.09
+0.00%
$ 105.69 million $ 30
May 1, 8 AM $ 113.09
+0.35%
$ 105.69 million $ 33
May 1, 7 AM $ 112.7
-0.34%
$ 105.32 million $ 34
May 1, 6 AM $ 113.09
+0.00%
$ 105.69 million $ 40
May 1, 5 AM $ 112.7
-0.01%
$ 105.32 million $ 40
May 1, 4 AM $ 113.09
+0.00%
$ 105.69 million $ 41
May 1, 3 AM $ 112.43
+0.09%
$ 105.07 million $ 44
May 1, 2 AM $ 112.34
+0.33%
$ 104.98 million $ 44
May 1, 1 AM $ 111.64
+0.00%
$ 104.33 million $ 49
May 1, 12 AM $ 111.48
+0.00%
$ 104.18 million $ 50
Apr 30, 11 PM $ 111.64
+0.00%
$ 104.33 million $ 50
Apr 30, 10 PM $ 111.64
+0.04%
$ 104.33 million $ 51
Apr 30, 9 PM $ 111.59
-0.29%
$ 104.28 million $ 51
Apr 30, 8 PM $ 111.91
+0.00%
$ 104.58 million $ 61
Apr 30, 7 PM $ 111.59
+0.00%
$ 104.28 million $ 62
Apr 30, 6 PM $ 111.91
+0.00%
$ 104.58 million $ 62
Apr 30, 5 PM $ 111.91
-0.03%
$ 104.58 million $ 80
Apr 30, 4 PM $ 111.95
-0.18%
$ 104.62 million $ 80
Apr 30, 3 PM $ 111.8
+0.00%
$ 104.48 million $ 79
Apr 30, 2 PM $ 112.11
+0.00%
$ 104.77 million $ 79
Apr 30, 1 PM $ 111.8
+0.00%
$ 104.48 million $ 80