JPool Staked SOL (JSOL) Historical Data

JSOL Page 19
Download
Date Close Price change Market cap Trading volume
Apr 30, 1 PM $ 111.8
+0.00%
$ 104.48 million $ 80
Apr 30, 12 PM $ 111.8
-0.18%
$ 104.48 million $ 89
Apr 30, 11 AM $ 112
+0.18%
$ 104.66 million $ 90
Apr 30, 10 AM $ 112
+0.02%
$ 104.67 million $ 95
Apr 30, 9 AM $ 111.98
+0.00%
$ 104.64 million $ 97
Apr 30, 8 AM $ 111.64
+0.27%
$ 104.33 million $ 97
Apr 30, 7 AM $ 111.2
+0.00%
$ 103.92 million $ 91
Apr 30, 6 AM $ 111.11
+0.42%
$ 103.83 million $ 91
Apr 30, 5 AM $ 110.64
-0.64%
$ 103.4 million $ 88
Apr 30, 4 AM $ 111.36
+0.00%
$ 104.06 million $ 87
Apr 30, 3 AM $ 111.48
-0.36%
$ 104.18 million $ 88
Apr 30, 2 AM $ 112.72
+0.00%
$ 105.34 million $ 86
Apr 30, 1 AM $ 112.72
+0.60%
$ 105.34 million $ 86
Apr 30, 12 AM $ 111.28
-0.15%
$ 103.99 million $ 77
Apr 29, 11 PM $ 111.45
+0.00%
$ 104.15 million $ 77
Apr 29, 10 PM $ 111.28
+0.29%
$ 103.99 million $ 77
Apr 29, 9 PM $ 110.76
+0.04%
$ 103.5 million $ 71
Apr 29, 8 PM $ 110.66
+0.37%
$ 103.42 million $ 71
Apr 29, 7 PM $ 110.26
-0.81%
$ 103.04 million $ 55
Apr 29, 6 PM $ 111.42
+0.00%
$ 104.12 million $ 55
Apr 29, 5 PM $ 111.94
-0.02%
$ 104.61 million $ 53
Apr 29, 4 PM $ 111.97
-0.04%
$ 104.63 million $ 47
Apr 29, 3 PM $ 112.06
-0.78%
$ 104.72 million $ 47
Apr 29, 2 PM $ 112.93
-0.09%
$ 105.53 million $ 45
Apr 29, 1 PM $ 113.07
+0.00%
$ 105.66 million $ 44
Apr 29, 12 PM $ 113.47
-0.80%
$ 106.04 million $ 44
Apr 29, 11 AM $ 114.77
-0.02%
$ 107.25 million $ 35
Apr 29, 10 AM $ 114.78
+0.76%
$ 107.27 million $ 34
Apr 29, 9 AM $ 113.91
-0.22%
$ 106.45 million $ 29
Apr 29, 8 AM $ 114.16
+0.00%
$ 106.68 million $ 29
Apr 29, 7 AM $ 113.91
+0.00%
$ 106.45 million $ 29
Apr 29, 6 AM $ 114.16
+0.00%
$ 106.68 million $ 32
Apr 29, 5 AM $ 114.16
+0.49%
$ 106.68 million $ 32
Apr 29, 4 AM $ 113.2
+0.00%
$ 105.78 million $ 29
Apr 29, 3 AM $ 113.17
+0.00%
$ 105.76 million $ 29
Apr 29, 2 AM $ 112.95
+0.57%
$ 105.55 million $ 29
Apr 29, 1 AM $ 112.31
-0.49%
$ 104.95 million $ 27
Apr 29, 12 AM $ 112.86
+0.49%
$ 105.46 million $ 27
Apr 28, 11 PM $ 112.7
-0.02%
$ 105.32 million $ 30
Apr 28, 10 PM $ 112.73
+0.00%
$ 105.34 million $ 30
Apr 28, 9 PM $ 112.51
+0.00%
$ 105.14 million $ 30
Apr 28, 8 PM $ 112.51
+0.07%
$ 105.14 million $ 34
Apr 28, 7 PM $ 112.42
+0.47%
$ 105.06 million $ 33
Apr 28, 6 PM $ 111.89
+0.00%
$ 104.56 million $ 35
Apr 28, 5 PM $ 112.2
+0.00%
$ 104.85 million $ 40
Apr 28, 4 PM $ 111.89
+0.00%
$ 104.56 million $ 40
Apr 28, 3 PM $ 111.89
-0.17%
$ 104.56 million $ 58
Apr 28, 2 PM $ 112.15
-0.29%
$ 104.8 million $ 61
Apr 28, 1 PM $ 112.47
+0.00%
$ 105.11 million $ 59
Apr 28, 12 PM $ 112.08
+0.00%
$ 104.74 million $ 59