JPool Staked SOL (JSOL) Historical Data

JSOL Page 2
Download
Date Close Price change Market cap Trading volume
Apr 17, 2026 $ 119.09
-0.54%
$ 111.29 million $ 139
Apr 16, 2026 $ 119.73
+5.21%
$ 111.89 million $ 154
Apr 15, 2026 $ 113.98
+1.53%
$ 106.52 million $ 80
Apr 14, 2026 $ 112.06
-3.31%
$ 104.72 million $ 105
Apr 13, 2026 $ 115.4
+5.32%
$ 107.84 million $ 99
Apr 12, 2026 $ 109.57
-4.11%
$ 102.39 million $ 164
Apr 11, 2026 $ 114.26
+0.44%
$ 106.77 million $ 53
Apr 10, 2026 $ 113.95
+1.61%
$ 106.49 million $ 82
Apr 9, 2026 $ 113.28
+1.95%
$ 105.86 million $ 150
Apr 8, 2026 $ 111.12
-3.67%
$ 103.84 million $ 146
Apr 7, 2026 $ 115.28
+7.35%
$ 107.73 million $ 173
Apr 6, 2026 $ 109.05
-0.50%
$ 101.91 million $ 112
Apr 5, 2026 $ 109.14
+0.56%
$ 102 million $ 85
Apr 4, 2026 $ 108.37
+0.31%
$ 101.27 million $ 28
Apr 3, 2026 $ 108.04
+2.16%
$ 100.96 million $ 52
Apr 2, 2026 $ 105.75
-2.90%
$ 98.82 million $ 164
Apr 1, 2026 $ 108.91
-2.20%
$ 101.78 million $ 231
Mar 31, 2026 $ 111.02
+0.01%
$ 103.75 million $ 180
Mar 30, 2026 $ 111.01
+1.84%
$ 103.74 million $ 172
Mar 29, 2026 $ 109.78
-0.01%
$ 102.59 million $ 60
Mar 28, 2026 $ 109.79
-1.01%
$ 102.6 million $ 63
Mar 27, 2026 $ 110.91
-4.13%
$ 103.64 million $ 120
Mar 26, 2026 $ 115.93
-5.30%
$ 108.33 million $ 100
Mar 25, 2026 $ 123.03
+1.14%
$ 114.98 million $ 96
Mar 24, 2026 $ 121.23
-0.82%
$ 113.29 million $ 132
Mar 23, 2026 $ 122.23
+5.22%
$ 114.22 million $ 270
Mar 22, 2026 $ 115.62
-2.24%
$ 108.05 million $ 127
Mar 21, 2026 $ 120.79
+0.03%
$ 112.88 million $ 25
Mar 20, 2026 $ 120.84
+1.62%
$ 112.93 million $ 102
Mar 19, 2026 $ 118.91
-1.31%
$ 111.12 million $ 146
Mar 18, 2026 $ 120.49
-5.62%
$ 112.6 million $ 149
Mar 17, 2026 $ 127.67
-1.02%
$ 119.31 million $ 164
Mar 16, 2026 $ 128.48
+3.57%
$ 120.06 million $ 217
Mar 15, 2026 $ 124.11
+5.51%
$ 115.98 million $ 97
Mar 14, 2026 $ 117.63
+0.16%
$ 109.92 million $ 32
Mar 13, 2026 $ 117.44
+1.24%
$ 109.74 million $ 235
Mar 12, 2026 $ 115.35
-0.51%
$ 107.79 million $ 151
Mar 11, 2026 $ 116.38
+2.13%
$ 108.75 million $ 189
Mar 10, 2026 $ 114.28
+0.32%
$ 106.79 million $ 201
Mar 9, 2026 $ 114.48
+4.70%
$ 106.98 million $ 288
Mar 8, 2026 $ 109.38
-1.16%
$ 102.21 million $ 145
Mar 7, 2026 $ 110.66
-1.97%
$ 103.41 million $ 45
Mar 6, 2026 $ 112.93
-4.85%
$ 105.53 million $ 162
Mar 5, 2026 $ 118.75
-1.84%
$ 110.97 million $ 221
Mar 4, 2026 $ 123.23
+6.45%
$ 115.16 million $ 352
Mar 3, 2026 $ 115.29
-0.27%
$ 107.74 million $ 337
Mar 2, 2026 $ 117.38
+4.86%
$ 109.69 million $ 347
Mar 1, 2026 $ 111.95
-0.93%
$ 104.49 million $ 1,255
Feb 28, 2026 $ 113.04
+3.52%
$ 105.51 million $ 309
Feb 27, 2026 $ 108.9
-4.83%
$ 101.64 million $ 182