JPool Staked SOL (JSOL) Historical Data

JSOL Page 2
Download
Date Close Price change Market cap Trading volume
1:33 PM $ 88.83
+0.00%
$ 84.94 million $ 431
1:03 PM $ 88.81
+0.00%
$ 84.91 million $ 429
12:51 PM $ 88.72
+0.00%
$ 84.83 million $ 430
12:33 PM $ 88.97
+0.00%
$ 85.07 million $ 441
12:03 PM $ 89.81
+0.00%
$ 85.88 million $ 440
11:33 AM $ 89.81
+0.00%
$ 85.87 million $ 441
11:03 AM $ 89.94
+0.00%
$ 85.99 million $ 441
10:33 AM $ 89.94
+0.00%
$ 85.99 million $ 441
10:21 AM $ 89.81
+0.00%
$ 85.87 million $ 442
10:03 AM $ 89.48
+0.00%
$ 85.55 million $ 462
9:33 AM $ 88.17
+0.00%
$ 84.31 million $ 463
9:03 AM $ 88.7
+0.00%
$ 84.81 million $ 462
8:33 AM $ 89.31
+0.00%
$ 85.39 million $ 462
8:03 AM $ 89.21
+0.00%
$ 85.3 million $ 463
Download