JPool Staked SOL (JSOL) Historical Data

JSOL Page 20
Download
Date Close Price change Market cap Trading volume
Apr 28, 12 PM $ 112.08
+0.00%
$ 104.74 million $ 59
Apr 28, 11 AM $ 112.47
+0.00%
$ 105.11 million $ 59
Apr 28, 10 AM $ 112.47
-0.11%
$ 105.11 million $ 57
Apr 28, 9 AM $ 112.6
-0.23%
$ 105.23 million $ 57
Apr 28, 8 AM $ 112.86
+0.00%
$ 105.47 million $ 61
Apr 28, 7 AM $ 112.73
+0.00%
$ 105.35 million $ 61
Apr 28, 6 AM $ 113.25
+0.00%
$ 105.83 million $ 61
Apr 28, 5 AM $ 113.25
+0.23%
$ 105.83 million $ 79
Apr 28, 4 AM $ 112.99
-0.23%
$ 105.59 million $ 79
Apr 28, 3 AM $ 113.79
-0.08%
$ 106.34 million $ 78
Apr 28, 2 AM $ 113.88
+0.00%
$ 106.42 million $ 78
Apr 28, 1 AM $ 113.78
+0.12%
$ 106.33 million $ 78
Apr 28, 12 AM $ 113.65
+0.04%
$ 106.2 million $ 89
Apr 27, 11 PM $ 113.53
+0.44%
$ 106.09 million $ 89
Apr 27, 10 PM $ 113.04
+0.19%
$ 105.63 million $ 96
Apr 27, 9 PM $ 112.83
+0.00%
$ 105.44 million $ 97
Apr 27, 8 PM $ 113.04
+0.00%
$ 105.63 million $ 97
Apr 27, 7 PM $ 113.77
+0.00%
$ 106.32 million $ 98
Apr 27, 6 PM $ 113.77
-0.14%
$ 106.32 million $ 97
Apr 27, 5 PM $ 112.76
-0.39%
$ 105.37 million $ 94
Apr 27, 4 PM $ 113.19
+0.00%
$ 105.78 million $ 90
Apr 27, 3 PM $ 112.76
-1.76%
$ 105.37 million $ 90
Apr 27, 2 PM $ 114.78
-0.01%
$ 107.26 million $ 65
Apr 27, 1 PM $ 114.8
+0.10%
$ 107.28 million $ 64
Apr 27, 12 PM $ 114.69
+0.00%
$ 107.17 million $ 65
Apr 27, 11 AM $ 114.98
-0.03%
$ 107.45 million $ 65
Apr 27, 10 AM $ 114.97
+0.00%
$ 107.44 million $ 65
Apr 27, 9 AM $ 114.97
+0.26%
$ 107.44 million $ 64
Apr 27, 8 AM $ 114.67
-0.55%
$ 107.15 million $ 64
Apr 27, 7 AM $ 115.3
+0.00%
$ 107.75 million $ 57
Apr 27, 6 AM $ 116.02
+0.00%
$ 108.42 million $ 57
Apr 27, 5 AM $ 115.83
-1.76%
$ 108.25 million $ 56
Apr 27, 4 AM $ 117.91
-0.23%
$ 110.19 million $ 42
Apr 27, 3 AM $ 118.19
+0.37%
$ 110.45 million $ 42
Apr 27, 2 AM $ 117.75
+0.21%
$ 110.04 million $ 35
Apr 27, 1 AM $ 117.02
+0.09%
$ 109.36 million $ 35
Apr 27, 12 AM $ 116.4
-0.59%
$ 108.78 million $ 34
Apr 26, 11 PM $ 117.1
+0.00%
$ 109.43 million $ 25
Apr 26, 10 PM $ 117.1
+0.25%
$ 109.43 million $ 25
Apr 26, 9 PM $ 116.93
+0.00%
$ 109.27 million $ 17
Apr 26, 8 PM $ 116.93
+0.00%
$ 109.27 million $ 17
Apr 26, 7 PM $ 116.8
+0.40%
$ 109.15 million $ 17
Apr 26, 6 PM $ 116.28
+0.01%
$ 108.67 million $ 12
Apr 26, 5 PM $ 116.27
+0.38%
$ 108.65 million $ 11
Apr 26, 4 PM $ 115.83
+0.00%
$ 108.24 million $ 16
Apr 26, 3 PM $ 115.69
+0.00%
$ 108.12 million $ 16
Apr 26, 2 PM $ 115.83
+0.00%
$ 108.24 million $ 16
Apr 26, 1 PM $ 115.83
-0.08%
$ 108.24 million $ 15
Apr 26, 12 PM $ 115.92
-0.18%
$ 108.33 million $ 14
Apr 26, 11 AM $ 116.14
+0.00%
$ 108.53 million $ 15