JPool Staked SOL (JSOL) Historical Data

JSOL Page 21
Download
Date Close Price change Market cap Trading volume
Apr 26, 11 AM $ 116.14
+0.00%
$ 108.53 million $ 15
Apr 26, 10 AM $ 116.39
+0.00%
$ 108.76 million $ 15
Apr 26, 9 AM $ 116.14
+0.00%
$ 108.53 million $ 15
Apr 26, 8 AM $ 116.14
-0.22%
$ 108.53 million $ 16
Apr 26, 7 AM $ 116.39
+0.22%
$ 108.77 million $ 16
Apr 26, 6 AM $ 116.14
+0.00%
$ 108.53 million $ 16
Apr 26, 5 AM $ 116.39
+0.01%
$ 108.77 million $ 16
Apr 26, 4 AM $ 115.76
-0.03%
$ 108.17 million $ 15
Apr 26, 3 AM $ 115.79
+0.00%
$ 108.2 million $ 10
Apr 26, 2 AM $ 115.76
+0.37%
$ 108.17 million $ 10
Apr 26, 1 AM $ 115.34
+0.00%
$ 107.78 million $ 12
Apr 26, 12 AM $ 115.69
+0.00%
$ 108.11 million $ 12
Apr 25, 11 PM $ 115.34
+0.00%
$ 107.78 million $ 12
Apr 25, 10 PM $ 115.34
+0.14%
$ 107.78 million $ 14
Apr 25, 9 PM $ 115.18
-0.14%
$ 107.63 million $ 14
Apr 25, 8 PM $ 115.18
+0.00%
$ 107.64 million $ 19
Apr 25, 7 PM $ 115.18
+0.00%
$ 107.64 million $ 19
Apr 25, 6 PM $ 115.34
-0.31%
$ 107.78 million $ 19
Apr 25, 5 PM $ 115.91
-0.06%
$ 108.32 million $ 13
Apr 25, 4 PM $ 116
-0.32%
$ 108.4 million $ 13
Apr 25, 3 PM $ 116.37
-0.12%
$ 108.75 million $ 23
Apr 25, 2 PM $ 116.51
+0.00%
$ 108.88 million $ 23
Apr 25, 1 PM $ 116.37
+0.00%
$ 108.75 million $ 24
Apr 25, 12 PM $ 116.5
+0.00%
$ 108.87 million $ 32
Apr 25, 11 AM $ 116.5
+0.11%
$ 108.87 million $ 32
Apr 25, 10 AM $ 116.41
+0.00%
$ 108.78 million $ 42
Apr 25, 9 AM $ 116.37
+0.00%
$ 108.75 million $ 42
Apr 25, 8 AM $ 116.12
+0.00%
$ 108.51 million $ 43
Apr 25, 7 AM $ 116.12
+0.32%
$ 108.51 million $ 41
Apr 25, 6 AM $ 115.75
-0.32%
$ 108.17 million $ 41
Apr 25, 5 AM $ 116.12
+0.00%
$ 108.51 million $ 44
Apr 25, 4 AM $ 115.75
+0.00%
$ 108.17 million $ 44
Apr 25, 3 AM $ 116.12
+0.00%
$ 108.51 million $ 45
Apr 25, 2 AM $ 116.12
+0.32%
$ 108.51 million $ 49
Apr 25, 1 AM $ 115.75
-0.32%
$ 108.17 million $ 49
Apr 25, 12 AM $ 116.12
+0.00%
$ 108.51 million $ 51
Apr 24, 11 PM $ 115.94
-0.03%
$ 108.35 million $ 51
Apr 24, 10 PM $ 116.45
+0.00%
$ 108.83 million $ 50
Apr 24, 9 PM $ 116.45
+0.23%
$ 108.83 million $ 52
Apr 24, 8 PM $ 116.18
+0.22%
$ 108.57 million $ 52
Apr 24, 7 PM $ 115.93
+0.00%
$ 108.33 million $ 55
Apr 24, 6 PM $ 116.17
+0.00%
$ 108.56 million $ 55
Apr 24, 5 PM $ 115.93
+0.00%
$ 108.33 million $ 56
Apr 24, 4 PM $ 115.93
+0.66%
$ 108.33 million $ 73
Apr 24, 3 PM $ 115.23
-0.17%
$ 107.68 million $ 73
Apr 24, 2 PM $ 115.76
-0.40%
$ 108.18 million $ 67
Apr 24, 1 PM $ 115.84
+0.00%
$ 108.25 million $ 66
Apr 24, 12 PM $ 116.23
+0.54%
$ 108.62 million $ 66
Apr 24, 11 AM $ 115.27
+0.83%
$ 107.72 million $ 57
Apr 24, 10 AM $ 114.32
-0.14%
$ 106.83 million $ 56