JPool Staked SOL (JSOL) Historical Data

JSOL Page 22
Download
Date Close Price change Market cap Trading volume
Apr 24, 10 AM $ 114.32
-0.14%
$ 106.83 million $ 56
Apr 24, 9 AM $ 114.83
+0.00%
$ 107.31 million $ 56
Apr 24, 8 AM $ 115.1
+0.00%
$ 107.56 million $ 56
Apr 24, 7 AM $ 114.83
+0.00%
$ 107.31 million $ 56
Apr 24, 6 AM $ 114.83
+0.19%
$ 107.31 million $ 57
Apr 24, 5 AM $ 114.62
-0.33%
$ 107.11 million $ 57
Apr 24, 4 AM $ 115.18
+0.00%
$ 107.64 million $ 54
Apr 24, 3 AM $ 115.88
+0.00%
$ 108.29 million $ 54
Apr 24, 2 AM $ 115.66
+0.00%
$ 108.09 million $ 54
Apr 24, 1 AM $ 115.66
-0.19%
$ 108.09 million $ 71
Apr 24, 12 AM $ 115.85
+0.46%
$ 108.27 million $ 71
Apr 23, 11 PM $ 115.43
+0.00%
$ 107.87 million $ 78
Apr 23, 10 PM $ 115.4
+0.00%
$ 107.84 million $ 78
Apr 23, 9 PM $ 115.03
+0.26%
$ 107.5 million $ 77
Apr 23, 8 PM $ 114.9
+0.00%
$ 107.37 million $ 77
Apr 23, 7 PM $ 114.9
+0.14%
$ 107.37 million $ 78
Apr 23, 6 PM $ 114.35
-0.99%
$ 106.86 million $ 65
Apr 23, 5 PM $ 115.61
-0.03%
$ 108.04 million $ 63
Apr 23, 4 PM $ 115.73
+0.16%
$ 108.15 million $ 62
Apr 23, 3 PM $ 115.52
+0.00%
$ 107.95 million $ 67
Apr 23, 2 PM $ 115.52
+0.07%
$ 107.95 million $ 68
Apr 23, 1 PM $ 115.27
+0.00%
$ 107.72 million $ 70
Apr 23, 12 PM $ 115.22
+0.00%
$ 107.68 million $ 70
Apr 23, 11 AM $ 114.97
+0.00%
$ 107.44 million $ 70
Apr 23, 10 AM $ 114.82
+0.00%
$ 107.3 million $ 69
Apr 23, 9 AM $ 114.87
-0.44%
$ 107.34 million $ 69
Apr 23, 8 AM $ 115.38
+0.00%
$ 107.82 million $ 81
Apr 23, 7 AM $ 115.68
+0.00%
$ 108.1 million $ 81
Apr 23, 6 AM $ 115.38
+0.00%
$ 107.82 million $ 81
Apr 23, 5 AM $ 115.38
+0.29%
$ 107.82 million $ 87
Apr 23, 4 AM $ 115.04
-0.65%
$ 107.51 million $ 87
Apr 23, 3 AM $ 115.91
+0.00%
$ 108.32 million $ 94
Apr 23, 2 AM $ 115.95
+0.00%
$ 108.35 million $ 95
Apr 23, 1 AM $ 116.14
-0.40%
$ 108.53 million $ 95
Apr 23, 12 AM $ 117.12
+0.00%
$ 109.45 million $ 82
Apr 22, 11 PM $ 117.18
-0.29%
$ 109.5 million $ 80
Apr 22, 10 PM $ 117.52
+0.00%
$ 109.82 million $ 83
Apr 22, 9 PM $ 117.17
+0.00%
$ 109.5 million $ 83
Apr 22, 8 PM $ 117.52
+0.00%
$ 109.82 million $ 84
Apr 22, 7 PM $ 117.99
+0.13%
$ 110.26 million $ 101
Apr 22, 6 PM $ 117.84
-0.13%
$ 110.12 million $ 102
Apr 22, 5 PM $ 117.99
-0.53%
$ 110.26 million $ 112
Apr 22, 4 PM $ 118.51
+0.00%
$ 110.75 million $ 113
Apr 22, 3 PM $ 118.62
-0.83%
$ 110.85 million $ 112
Apr 22, 2 PM $ 119.27
+0.06%
$ 111.46 million $ 126
Apr 22, 1 PM $ 119.17
+0.26%
$ 111.37 million $ 126
Apr 22, 12 PM $ 118.59
+0.00%
$ 110.82 million $ 133
Apr 22, 11 AM $ 118.59
+0.00%
$ 110.82 million $ 133
Apr 22, 10 AM $ 118.87
+0.00%
$ 111.08 million $ 133
Apr 22, 9 AM $ 117.98
-0.41%
$ 110.25 million $ 124