JPool Staked SOL (JSOL) Historical Data

JSOL Page 23
Download
Date Close Price change Market cap Trading volume
Apr 22, 9 AM $ 117.98
-0.41%
$ 110.25 million $ 124
Apr 22, 8 AM $ 118.46
+0.17%
$ 110.7 million $ 123
Apr 22, 7 AM $ 118.26
+0.00%
$ 110.52 million $ 126
Apr 22, 6 AM $ 118.46
+0.00%
$ 110.71 million $ 126
Apr 22, 5 AM $ 118.26
+0.87%
$ 110.52 million $ 126
Apr 22, 4 AM $ 117.42
-0.27%
$ 109.73 million $ 120
Apr 22, 3 AM $ 117.74
+0.86%
$ 110.02 million $ 121
Apr 22, 2 AM $ 116.01
+0.00%
$ 108.41 million $ 109
Apr 22, 1 AM $ 116.07
+0.00%
$ 108.46 million $ 108
Apr 22, 12 AM $ 116.01
+0.98%
$ 108.41 million $ 108
Apr 21, 11 PM $ 114.89
+0.42%
$ 107.36 million $ 101
Apr 21, 10 PM $ 114.4
-0.42%
$ 106.91 million $ 101
Apr 21, 9 PM $ 114.89
+0.25%
$ 107.36 million $ 92
Apr 21, 8 PM $ 113.43
-0.04%
$ 106 million $ 92
Apr 21, 7 PM $ 114.59
+0.03%
$ 107.08 million $ 90
Apr 21, 6 PM $ 114.55
+0.41%
$ 107.05 million $ 69
Apr 21, 5 PM $ 114.13
-1.19%
$ 106.65 million $ 69
Apr 21, 4 PM $ 115.5
+0.00%
$ 107.93 million $ 63
Apr 21, 3 PM $ 115.91
+0.00%
$ 108.32 million $ 64
Apr 21, 2 PM $ 115.51
+0.53%
$ 107.94 million $ 64
Apr 21, 1 PM $ 114.9
-0.75%
$ 107.37 million $ 55
Apr 21, 12 PM $ 115.76
+0.37%
$ 108.18 million $ 56
Apr 21, 11 AM $ 115.33
+0.00%
$ 107.78 million $ 56
Apr 21, 10 AM $ 115.04
+0.00%
$ 107.51 million $ 56
Apr 21, 9 AM $ 115.33
+0.33%
$ 107.78 million $ 56
Apr 21, 8 AM $ 115.23
+0.01%
$ 107.69 million $ 66
Apr 21, 7 AM $ 115.22
+0.24%
$ 107.68 million $ 68
Apr 21, 6 AM $ 114.4
+0.00%
$ 106.91 million $ 72
Apr 21, 5 AM $ 114.35
+0.00%
$ 106.86 million $ 73
Apr 21, 4 AM $ 114.46
-0.13%
$ 106.97 million $ 72
Apr 21, 3 AM $ 114.61
+0.00%
$ 107.1 million $ 78
Apr 21, 2 AM $ 114.64
-0.38%
$ 107.13 million $ 78
Apr 21, 1 AM $ 114.61
+0.00%
$ 107.1 million $ 84
Apr 21, 12 AM $ 114.61
+0.00%
$ 107.11 million $ 85
Apr 20, 11 PM $ 115.07
+0.00%
$ 107.54 million $ 85
Apr 20, 10 PM $ 115.07
-0.04%
$ 107.54 million $ 103
Apr 20, 9 PM $ 115.12
+0.04%
$ 107.58 million $ 106
Apr 20, 8 PM $ 115.07
+0.00%
$ 107.54 million $ 108
Apr 20, 7 PM $ 115.51
+0.00%
$ 107.94 million $ 108
Apr 20, 6 PM $ 115.07
+0.00%
$ 107.54 million $ 108
Apr 20, 5 PM $ 114.63
-0.40%
$ 107.12 million $ 116
Apr 20, 4 PM $ 115.08
+0.40%
$ 107.54 million $ 115
Apr 20, 3 PM $ 114.21
-0.33%
$ 106.73 million $ 117
Apr 20, 2 PM $ 114.25
+0.00%
$ 106.76 million $ 116
Apr 20, 1 PM $ 114.59
+0.00%
$ 107.08 million $ 116
Apr 20, 12 PM $ 114.29
+0.23%
$ 106.81 million $ 129
Apr 20, 11 AM $ 114.03
-0.23%
$ 106.56 million $ 130
Apr 20, 10 AM $ 113.95
+0.00%
$ 106.49 million $ 132
Apr 20, 9 AM $ 113.75
+0.00%
$ 106.3 million $ 131
Apr 20, 8 AM $ 113.95
-0.73%
$ 106.49 million $ 131