JPool Staked SOL (JSOL) Historical Data

JSOL Page 24
Download
Date Close Price change Market cap Trading volume
Apr 20, 8 AM $ 113.95
-0.73%
$ 106.49 million $ 131
Apr 20, 7 AM $ 113.37
+0.61%
$ 105.94 million $ 120
Apr 20, 6 AM $ 112.68
-0.21%
$ 105.3 million $ 118
Apr 20, 5 AM $ 113.33
+0.00%
$ 105.9 million $ 112
Apr 20, 4 AM $ 113.33
+0.03%
$ 105.9 million $ 112
Apr 20, 3 AM $ 112.94
+0.00%
$ 105.54 million $ 111
Apr 20, 2 AM $ 112.94
-0.04%
$ 105.54 million $ 108
Apr 20, 1 AM $ 112.94
+0.39%
$ 105.55 million $ 108
Apr 20, 12 AM $ 112.16
+0.00%
$ 104.81 million $ 105
Apr 19, 11 PM $ 112.52
+0.00%
$ 105.15 million $ 105
Apr 19, 10 PM $ 112.16
-2.14%
$ 104.81 million $ 105
Apr 19, 9 PM $ 114.61
+0.34%
$ 107.11 million $ 77
Apr 19, 8 PM $ 114.22
-0.34%
$ 106.74 million $ 77
Apr 19, 7 PM $ 114.61
+0.00%
$ 107.11 million $ 76
Apr 19, 6 PM $ 114.41
-0.06%
$ 106.92 million $ 77
Apr 19, 5 PM $ 115.38
+0.00%
$ 107.82 million $ 76
Apr 19, 4 PM $ 115.38
-0.57%
$ 107.82 million $ 61
Apr 19, 3 PM $ 116.09
-0.34%
$ 108.49 million $ 59
Apr 19, 2 PM $ 116.08
+0.00%
$ 108.48 million $ 37
Apr 19, 1 PM $ 115.21
+0.04%
$ 107.66 million $ 37
Apr 19, 12 PM $ 114.89
+0.38%
$ 107.37 million $ 35
Apr 19, 11 AM $ 113.87
+0.22%
$ 106.41 million $ 34
Apr 19, 10 AM $ 113.62
-0.22%
$ 106.18 million $ 34
Apr 19, 9 AM $ 113.87
+0.00%
$ 106.41 million $ 45
Apr 19, 8 AM $ 113.68
-0.03%
$ 106.23 million $ 47
Apr 19, 7 AM $ 114.22
-0.64%
$ 106.74 million $ 46
Apr 19, 6 AM $ 114.96
+0.26%
$ 107.43 million $ 38
Apr 19, 5 AM $ 114.67
-0.26%
$ 107.16 million $ 38
Apr 19, 4 AM $ 114.96
+0.00%
$ 107.43 million $ 39
Apr 19, 3 AM $ 114.72
+0.00%
$ 107.21 million $ 40
Apr 19, 2 AM $ 114.96
-0.39%
$ 107.43 million $ 40
Apr 19, 1 AM $ 115.83
+0.30%
$ 108.24 million $ 35
Apr 19, 12 AM $ 115.48
-0.30%
$ 107.92 million $ 34
Apr 18, 11 PM $ 115.83
+0.00%
$ 108.24 million $ 41
Apr 18, 10 PM $ 115.49
+0.00%
$ 107.92 million $ 41
Apr 18, 9 PM $ 115.83
+0.00%
$ 108.24 million $ 41
Apr 18, 8 PM $ 115.83
+0.30%
$ 108.24 million $ 47
Apr 18, 7 PM $ 115.48
-0.71%
$ 107.92 million $ 47
Apr 18, 6 PM $ 116.31
+0.00%
$ 108.69 million $ 52
Apr 18, 5 PM $ 116.15
+0.00%
$ 108.54 million $ 53
Apr 18, 4 PM $ 116.31
+0.00%
$ 108.69 million $ 53
Apr 18, 3 PM $ 116.31
+0.14%
$ 108.69 million $ 69
Apr 18, 2 PM $ 116.15
-0.14%
$ 108.54 million $ 71
Apr 18, 1 PM $ 116.31
+0.00%
$ 108.69 million $ 112
Apr 18, 12 PM $ 116.1
-0.05%
$ 108.49 million $ 114
Apr 18, 11 AM $ 116.84
-0.45%
$ 109.18 million $ 114
Apr 18, 10 AM $ 117.36
+0.20%
$ 109.67 million $ 127
Apr 18, 9 AM $ 117.12
-0.64%
$ 109.45 million $ 129
Apr 18, 8 AM $ 118.83
+0.00%
$ 111.05 million $ 128
Apr 18, 7 AM $ 118.65
+0.00%
$ 110.88 million $ 128