JPool Staked SOL (JSOL) Historical Data

JSOL Page 26
Download
Date Close Price change Market cap Trading volume
Apr 16, 7 AM $ 114.74
+0.24%
$ 107.22 million $ 78
Apr 16, 6 AM $ 115.5
+0.01%
$ 107.93 million $ 83
Apr 16, 5 AM $ 115.49
+0.00%
$ 107.93 million $ 84
Apr 16, 4 AM $ 114.46
+0.32%
$ 106.97 million $ 84
Apr 16, 3 AM $ 114.1
+0.04%
$ 106.62 million $ 82
Apr 16, 2 AM $ 114.05
+0.05%
$ 106.58 million $ 82
Apr 16, 1 AM $ 113.98
+0.00%
$ 106.52 million $ 80
Apr 16, 12 AM $ 113.8
+0.00%
$ 106.35 million $ 80
Apr 15, 11 PM $ 113.98
+0.06%
$ 106.52 million $ 80
Apr 15, 10 PM $ 113.92
+0.63%
$ 106.45 million $ 70
Apr 15, 9 PM $ 113.25
-0.62%
$ 105.83 million $ 69
Apr 15, 8 PM $ 114.85
+0.46%
$ 107.33 million $ 61
Apr 15, 7 PM $ 113.59
+0.00%
$ 106.15 million $ 60
Apr 15, 6 PM $ 113.71
+0.00%
$ 106.26 million $ 61
Apr 15, 5 PM $ 113.19
-0.26%
$ 105.77 million $ 71
Apr 15, 4 PM $ 113.43
+0.67%
$ 106 million $ 71
Apr 15, 3 PM $ 112.68
+0.00%
$ 105.3 million $ 85
Apr 15, 2 PM $ 111.9
-0.01%
$ 104.57 million $ 87
Apr 15, 1 PM $ 112.24
+0.14%
$ 104.89 million $ 88
Apr 15, 12 PM $ 111.83
-0.16%
$ 104.51 million $ 95
Apr 15, 11 AM $ 112.01
+0.57%
$ 104.67 million $ 95
Apr 15, 10 AM $ 111.37
+0.00%
$ 104.08 million $ 94
Apr 15, 9 AM $ 111.6
+0.00%
$ 104.29 million $ 94
Apr 15, 8 AM $ 111.37
+0.00%
$ 104.08 million $ 94
Apr 15, 7 AM $ 111.81
+0.27%
$ 104.49 million $ 94
Apr 15, 6 AM $ 111.51
-0.46%
$ 104.21 million $ 93
Apr 15, 5 AM $ 112.03
+0.00%
$ 104.69 million $ 92
Apr 15, 4 AM $ 111.79
+0.00%
$ 104.47 million $ 92
Apr 15, 3 AM $ 112.03
-0.50%
$ 104.69 million $ 92
Apr 15, 2 AM $ 112.6
+0.00%
$ 105.22 million $ 91
Apr 15, 1 AM $ 112.6
+0.30%
$ 105.22 million $ 91
Apr 15, 12 AM $ 112.26
+0.00%
$ 104.91 million $ 105
Apr 14, 11 PM $ 112.06
+0.00%
$ 104.72 million $ 105
Apr 14, 10 PM $ 112.26
+0.00%
$ 104.91 million $ 108
Apr 14, 9 PM $ 112.26
-0.31%
$ 104.91 million $ 120
Apr 14, 8 PM $ 112.66
-0.46%
$ 105.28 million $ 120
Apr 14, 7 PM $ 113.18
-0.79%
$ 105.76 million $ 126
Apr 14, 6 PM $ 113.93
-0.04%
$ 106.46 million $ 125
Apr 14, 5 PM $ 114.54
-0.41%
$ 107.04 million $ 126
Apr 14, 4 PM $ 115.5
+0.61%
$ 107.93 million $ 128
Apr 14, 3 PM $ 114.88
-1.73%
$ 107.36 million $ 129
Apr 14, 2 PM $ 115.29
+0.12%
$ 107.74 million $ 111
Apr 14, 1 PM $ 115.1
+0.00%
$ 107.56 million $ 111
Apr 14, 12 PM $ 115.19
-0.49%
$ 107.64 million $ 111
Apr 14, 11 AM $ 115.76
+0.00%
$ 108.18 million $ 107
Apr 14, 10 AM $ 115.76
+0.50%
$ 108.18 million $ 107
Apr 14, 9 AM $ 115.19
+0.00%
$ 107.64 million $ 105
Apr 14, 8 AM $ 115.51
+0.00%
$ 107.94 million $ 105
Apr 14, 7 AM $ 115.19
+0.00%
$ 107.64 million $ 105
Apr 14, 6 AM $ 115.19
+0.11%
$ 107.64 million $ 112