JPool Staked SOL (JSOL) Historical Data

JSOL Page 27
Download
Date Close Price change Market cap Trading volume
Apr 14, 6 AM $ 115.19
+0.11%
$ 107.64 million $ 112
Apr 14, 5 AM $ 115.06
-0.35%
$ 107.52 million $ 112
Apr 14, 4 AM $ 115.46
+0.00%
$ 107.9 million $ 110
Apr 14, 3 AM $ 115.82
+0.00%
$ 108.23 million $ 110
Apr 14, 2 AM $ 115.46
+0.00%
$ 107.9 million $ 110
Apr 14, 1 AM $ 116.24
-0.04%
$ 108.63 million $ 110
Apr 14, 12 AM $ 116.29
+0.34%
$ 108.67 million $ 110
Apr 13, 11 PM $ 115.4
+1.85%
$ 107.84 million $ 99
Apr 13, 10 PM $ 114.09
+1.12%
$ 106.62 million $ 99
Apr 13, 9 PM $ 112.82
+0.21%
$ 105.43 million $ 188
Apr 13, 8 PM $ 112.24
+0.00%
$ 104.89 million $ 182
Apr 13, 7 PM $ 111.99
+0.64%
$ 104.66 million $ 183
Apr 13, 6 PM $ 111.29
-0.81%
$ 104 million $ 178
Apr 13, 5 PM $ 112.2
+0.27%
$ 104.85 million $ 177
Apr 13, 4 PM $ 111.9
+0.93%
$ 104.57 million $ 176
Apr 13, 3 PM $ 111.33
-0.30%
$ 104.03 million $ 160
Apr 13, 2 PM $ 111.66
-0.07%
$ 104.34 million $ 160
Apr 13, 1 PM $ 110.63
+0.26%
$ 103.39 million $ 147
Apr 13, 12 PM $ 109.92
+0.00%
$ 102.72 million $ 146
Apr 13, 11 AM $ 109.92
-0.02%
$ 102.72 million $ 146
Apr 13, 10 AM $ 109.94
+0.00%
$ 102.74 million $ 148
Apr 13, 9 AM $ 110.21
-0.17%
$ 102.99 million $ 148
Apr 13, 8 AM $ 110.4
+0.00%
$ 103.17 million $ 144
Apr 13, 7 AM $ 110.4
-0.08%
$ 103.17 million $ 144
Apr 13, 6 AM $ 110.18
+0.22%
$ 102.96 million $ 144
Apr 13, 5 AM $ 109.94
+0.03%
$ 102.74 million $ 138
Apr 13, 4 AM $ 109.9
-0.04%
$ 102.7 million $ 138
Apr 13, 3 AM $ 109.94
-0.37%
$ 102.74 million $ 166
Apr 13, 2 AM $ 110.34
+0.15%
$ 103.12 million $ 166
Apr 13, 1 AM $ 110
+0.40%
$ 102.8 million $ 167
Apr 13, 12 AM $ 109.57
+0.00%
$ 102.39 million $ 164
Apr 12, 11 PM $ 109.57
-0.17%
$ 102.39 million $ 164
Apr 12, 10 PM $ 110.4
-0.39%
$ 103.17 million $ 167
Apr 12, 9 PM $ 110.95
+0.00%
$ 103.68 million $ 75
Apr 12, 8 PM $ 110.83
+0.79%
$ 103.57 million $ 74
Apr 12, 7 PM $ 109.97
-0.24%
$ 102.76 million $ 85
Apr 12, 6 PM $ 110.23
+0.59%
$ 103.01 million $ 86
Apr 12, 5 PM $ 109.59
+0.00%
$ 102.41 million $ 86
Apr 12, 4 PM $ 109.34
+0.00%
$ 102.18 million $ 87
Apr 12, 3 PM $ 109.59
+0.00%
$ 102.41 million $ 87
Apr 12, 2 PM $ 110.04
-0.04%
$ 102.84 million $ 86
Apr 12, 1 PM $ 110.12
-0.21%
$ 102.91 million $ 86
Apr 12, 12 PM $ 110.35
+0.00%
$ 103.12 million $ 86
Apr 12, 11 AM $ 110.33
-0.01%
$ 103.1 million $ 86
Apr 12, 10 AM $ 110.43
-0.24%
$ 103.2 million $ 86
Apr 12, 9 AM $ 110.7
-0.16%
$ 103.45 million $ 88
Apr 12, 8 AM $ 110.88
+0.16%
$ 103.62 million $ 88
Apr 12, 7 AM $ 110.7
+0.00%
$ 103.45 million $ 90
Apr 12, 6 AM $ 110.37
+0.00%
$ 103.14 million $ 90
Apr 12, 5 AM $ 110.7
+0.00%
$ 103.45 million $ 90