JPool Staked SOL (JSOL) Historical Data

JSOL Page 28
Download
Date Close Price change Market cap Trading volume
Apr 12, 5 AM $ 110.7
+0.00%
$ 103.45 million $ 90
Apr 12, 4 AM $ 110.7
-0.37%
$ 103.45 million $ 92
Apr 12, 3 AM $ 111.11
+0.37%
$ 103.83 million $ 92
Apr 12, 2 AM $ 113.2
-0.11%
$ 105.79 million $ 63
Apr 12, 1 AM $ 113.62
+0.00%
$ 106.18 million $ 61
Apr 12, 12 AM $ 114.26
+0.00%
$ 106.77 million $ 60
Apr 11, 11 PM $ 114.26
-0.97%
$ 106.77 million $ 53
Apr 11, 10 PM $ 115.38
+0.60%
$ 107.82 million $ 53
Apr 11, 9 PM $ 114.69
-0.19%
$ 107.18 million $ 45
Apr 11, 8 PM $ 115.53
+0.00%
$ 107.96 million $ 45
Apr 11, 7 PM $ 115.28
+0.80%
$ 107.73 million $ 45
Apr 11, 6 PM $ 113.98
-0.19%
$ 106.51 million $ 39
Apr 11, 5 PM $ 114.19
+0.19%
$ 106.71 million $ 39
Apr 11, 4 PM $ 113.08
+0.00%
$ 105.67 million $ 46
Apr 11, 3 PM $ 113.17
+0.00%
$ 105.76 million $ 46
Apr 11, 2 PM $ 113.08
+0.00%
$ 105.67 million $ 47
Apr 11, 1 PM $ 113.08
+0.35%
$ 105.67 million $ 64
Apr 11, 12 PM $ 112.68
-0.35%
$ 105.3 million $ 65
Apr 11, 11 AM $ 113.08
+0.00%
$ 105.67 million $ 64
Apr 11, 10 AM $ 113.47
+0.00%
$ 106.03 million $ 64
Apr 11, 9 AM $ 113.08
+0.00%
$ 105.67 million $ 64
Apr 11, 8 AM $ 113.08
+0.25%
$ 105.67 million $ 67
Apr 11, 7 AM $ 112.8
-0.24%
$ 105.41 million $ 67
Apr 11, 6 AM $ 113.08
+0.00%
$ 105.67 million $ 67
Apr 11, 5 AM $ 113.18
+0.00%
$ 105.77 million $ 68
Apr 11, 4 AM $ 113.51
+0.05%
$ 106.08 million $ 67
Apr 11, 3 AM $ 113.46
+0.00%
$ 106.03 million $ 71
Apr 11, 2 AM $ 113.46
-0.05%
$ 106.03 million $ 72
Apr 11, 1 AM $ 113.95
+0.00%
$ 106.49 million $ 81
Apr 11, 12 AM $ 113.75
+0.00%
$ 106.3 million $ 81
Apr 10, 11 PM $ 113.95
+0.00%
$ 106.49 million $ 82
Apr 10, 10 PM $ 114.22
+0.04%
$ 106.74 million $ 110
Apr 10, 9 PM $ 114.21
-0.25%
$ 106.73 million $ 112
Apr 10, 8 PM $ 114.2
+0.23%
$ 106.72 million $ 120
Apr 10, 7 PM $ 113.9
+0.02%
$ 106.44 million $ 119
Apr 10, 6 PM $ 113.69
+0.11%
$ 106.24 million $ 119
Apr 10, 5 PM $ 113.57
-0.01%
$ 106.13 million $ 143
Apr 10, 4 PM $ 113.58
-0.22%
$ 106.14 million $ 145
Apr 10, 3 PM $ 113.93
+0.00%
$ 106.46 million $ 152
Apr 10, 2 PM $ 113.15
+0.00%
$ 105.74 million $ 152
Apr 10, 1 PM $ 112.94
+0.00%
$ 105.54 million $ 152
Apr 10, 12 PM $ 112.17
-0.02%
$ 104.82 million $ 142
Apr 10, 11 AM $ 112.14
+0.49%
$ 104.79 million $ 141
Apr 10, 10 AM $ 111.29
+0.00%
$ 104 million $ 138
Apr 10, 9 AM $ 111.29
-0.01%
$ 104 million $ 138
Apr 10, 8 AM $ 111.66
-0.24%
$ 104.35 million $ 138
Apr 10, 7 AM $ 111.93
-0.13%
$ 104.6 million $ 137
Apr 10, 6 AM $ 112.08
+0.13%
$ 104.74 million $ 137
Apr 10, 5 AM $ 111.58
+0.00%
$ 104.27 million $ 137
Apr 10, 4 AM $ 111.3
+0.00%
$ 104.01 million $ 137