JPool Staked SOL (JSOL) Historical Data

JSOL Page 29
Download
Date Close Price change Market cap Trading volume
Apr 10, 4 AM $ 111.3
+0.00%
$ 104.01 million $ 137
Apr 10, 3 AM $ 111.58
-0.50%
$ 104.27 million $ 137
Apr 10, 2 AM $ 112.14
+0.55%
$ 104.8 million $ 152
Apr 10, 1 AM $ 111.49
-0.20%
$ 104.19 million $ 151
Apr 10, 12 AM $ 112.15
+0.00%
$ 104.8 million $ 151
Apr 9, 11 PM $ 113.28
-0.09%
$ 105.86 million $ 150
Apr 9, 10 PM $ 114.08
+0.62%
$ 106.6 million $ 149
Apr 9, 9 PM $ 113.38
+0.06%
$ 105.95 million $ 129
Apr 9, 8 PM $ 113.31
+0.76%
$ 105.88 million $ 129
Apr 9, 7 PM $ 112.89
+0.00%
$ 105.49 million $ 122
Apr 9, 6 PM $ 113.31
+0.04%
$ 105.89 million $ 123
Apr 9, 5 PM $ 112.79
+1.64%
$ 105.4 million $ 122
Apr 9, 4 PM $ 111
+0.09%
$ 103.73 million $ 94
Apr 9, 3 PM $ 110.83
+0.95%
$ 103.57 million $ 93
Apr 9, 2 PM $ 110.21
-0.33%
$ 102.99 million $ 100
Apr 9, 1 PM $ 110.36
+0.00%
$ 103.13 million $ 100
Apr 9, 12 PM $ 110.57
+0.00%
$ 103.33 million $ 100
Apr 9, 11 AM $ 110.57
-0.22%
$ 103.33 million $ 102
Apr 9, 10 AM $ 110.82
+0.22%
$ 103.56 million $ 102
Apr 9, 9 AM $ 110.57
+0.00%
$ 103.33 million $ 102
Apr 9, 8 AM $ 110.63
+0.00%
$ 103.38 million $ 102
Apr 9, 7 AM $ 110.1
+0.00%
$ 102.89 million $ 102
Apr 9, 6 AM $ 110.1
+0.18%
$ 102.89 million $ 108
Apr 9, 5 AM $ 109.9
-0.18%
$ 102.7 million $ 109
Apr 9, 4 AM $ 110.1
+0.00%
$ 102.89 million $ 105
Apr 9, 3 AM $ 110.38
+0.00%
$ 103.15 million $ 105
Apr 9, 2 AM $ 110.1
+0.00%
$ 102.89 million $ 105
Apr 9, 1 AM $ 110.1
-0.60%
$ 102.89 million $ 86
Apr 9, 12 AM $ 110.83
-0.26%
$ 103.57 million $ 86
Apr 8, 11 PM $ 111.12
-0.49%
$ 103.84 million $ 146
Apr 8, 10 PM $ 112.13
+0.00%
$ 104.78 million $ 149
Apr 8, 9 PM $ 111.66
+0.00%
$ 104.35 million $ 150
Apr 8, 8 PM $ 111.66
+0.25%
$ 104.35 million $ 187
Apr 8, 7 PM $ 111.38
-0.60%
$ 104.09 million $ 189
Apr 8, 6 PM $ 112.47
+0.00%
$ 105.11 million $ 206
Apr 8, 5 PM $ 111.98
+0.04%
$ 104.65 million $ 208
Apr 8, 4 PM $ 111.63
+0.00%
$ 104.31 million $ 207
Apr 8, 3 PM $ 111.16
-0.90%
$ 103.88 million $ 202
Apr 8, 2 PM $ 112.26
-0.75%
$ 104.91 million $ 200
Apr 8, 1 PM $ 113.11
+0.00%
$ 105.7 million $ 194
Apr 8, 12 PM $ 113.13
+0.00%
$ 105.72 million $ 194
Apr 8, 11 AM $ 113.11
+0.00%
$ 105.7 million $ 194
Apr 8, 10 AM $ 113.11
-0.58%
$ 105.7 million $ 205
Apr 8, 9 AM $ 113.77
+0.58%
$ 106.32 million $ 205
Apr 8, 8 AM $ 113.11
+0.00%
$ 105.7 million $ 211
Apr 8, 7 AM $ 113.49
+0.01%
$ 106.06 million $ 211
Apr 8, 6 AM $ 112.97
-0.36%
$ 105.57 million $ 211
Apr 8, 5 AM $ 113.38
+0.00%
$ 105.96 million $ 208
Apr 8, 4 AM $ 113.38
+0.00%
$ 105.96 million $ 208
Apr 8, 3 AM $ 113.39
+0.00%
$ 105.96 million $ 209