JPool Staked SOL (JSOL) Historical Data

JSOL Page 3
Download
Date Close Price change Market cap Trading volume
Feb 26, 2026 $ 114.43
-1.87%
$ 106.8 million $ 218
Feb 25, 2026 $ 118.2
+11.84%
$ 110.32 million $ 241
Feb 24, 2026 $ 105.65
+1.30%
$ 98.61 million $ 197
Feb 23, 2026 $ 105
-4.72%
$ 98.01 million $ 277
Feb 22, 2026 $ 110.54
-3.07%
$ 103.18 million $ 49
Feb 21, 2026 $ 113.97
+1.17%
$ 106.38 million $ 53
Feb 20, 2026 $ 112.66
+2.99%
$ 105.16 million $ 238
Feb 19, 2026 $ 109.39
+1.13%
$ 102.1 million $ 154
Feb 18, 2026 $ 108.17
-4.66%
$ 100.96 million $ 146
Feb 17, 2026 $ 113.18
-0.99%
$ 105.64 million $ 196
Feb 16, 2026 $ 114.48
+0.31%
$ 106.85 million $ 181
Feb 15, 2026 $ 113.71
-3.75%
$ 106.13 million $ 213
Feb 14, 2026 $ 118.14
+5.05%
$ 110.27 million $ 100
Feb 13, 2026 $ 113.06
+8.68%
$ 105.53 million $ 232
Feb 12, 2026 $ 103.58
-1.86%
$ 96.68 million $ 238
Feb 11, 2026 $ 105.85
-3.65%
$ 98.8 million $ 306
Feb 10, 2026 $ 109.49
-5.22%
$ 102.19 million $ 181
Feb 9, 2026 $ 115.52
-0.33%
$ 107.83 million $ 289
Feb 8, 2026 $ 115.44
-0.93%
$ 107.75 million $ 206
Feb 7, 2026 $ 116.1
-0.50%
$ 108.37 million $ 320
Feb 6, 2026 $ 118.09
+13.79%
$ 110.22 million $ 1,180
Feb 5, 2026 $ 104.07
-13.53%
$ 97.13 million $ 1,198
Feb 4, 2026 $ 120.22
-7.36%
$ 112.21 million $ 566
Feb 3, 2026 $ 132.46
-4.45%
$ 123.64 million $ 358
Feb 2, 2026 $ 138.64
+4.44%
$ 129.41 million $ 649
Feb 1, 2026 $ 134.34
-4.00%
$ 125.39 million $ 468
Jan 31, 2026 $ 140.46
-9.62%
$ 133.02 million $ 662
Jan 30, 2026 $ 155.41
-0.05%
$ 147.17 million $ 372
Jan 29, 2026 $ 155.49
-6.66%
$ 147.25 million $ 192
Jan 28, 2026 $ 166.59
-1.10%
$ 157.76 million $ 83
Jan 27, 2026 $ 168.44
+2.26%
$ 159.52 million $ 118
Jan 26, 2026 $ 164.91
+4.69%
$ 156.17 million $ 187
Jan 25, 2026 $ 156.47
-7.14%
$ 148.18 million $ 154
Jan 24, 2026 $ 168.49
-0.45%
$ 159.57 million $ 11
Jan 23, 2026 $ 169.25
-0.42%
$ 160.29 million $ 128
Jan 22, 2026 $ 169.98
-1.22%
$ 160.97 million $ 128
Jan 21, 2026 $ 174.08
+4.16%
$ 164.86 million $ 250
Jan 20, 2026 $ 167.87
-4.97%
$ 158.98 million $ 179
Jan 19, 2026 $ 176.91
-4.77%
$ 167.54 million $ 329
Jan 18, 2026 $ 185.91
-2.38%
$ 176.06 million $ 52
Jan 17, 2026 $ 190.26
-0.55%
$ 180.18 million $ 32
Jan 16, 2026 $ 191.92
+1.78%
$ 181.75 million $ 124
Jan 15, 2026 $ 188.56
-2.78%
$ 178.57 million $ 148
Jan 14, 2026 $ 193.95
+0.37%
$ 183.67 million $ 262
Jan 13, 2026 $ 193.3
+4.73%
$ 183.06 million $ 212
Jan 12, 2026 $ 184.58
+0.40%
$ 174.8 million $ 231
Jan 11, 2026 $ 182.95
+2.04%
$ 173.26 million $ 89
Jan 10, 2026 $ 179.04
-0.39%
$ 169.55 million $ 14
Jan 9, 2026 $ 179.74
-1.70%
$ 170.22 million $ 245
Jan 8, 2026 $ 182.86
+1.64%
$ 173.17 million $ 235