JPool Staked SOL (JSOL) Historical Data

JSOL Page 30
Download
Date Close Price change Market cap Trading volume
Apr 8, 3 AM $ 113.39
+0.00%
$ 105.96 million $ 209
Apr 8, 2 AM $ 113.83
+0.00%
$ 106.38 million $ 209
Apr 8, 1 AM $ 113.39
-0.37%
$ 105.96 million $ 210
Apr 8, 12 AM $ 114.68
-0.58%
$ 107.17 million $ 175
Apr 7, 11 PM $ 115.28
+1.85%
$ 107.73 million $ 173
Apr 7, 10 PM $ 111.73
+0.94%
$ 104.41 million $ 130
Apr 7, 9 PM $ 110.34
+0.07%
$ 103.11 million $ 129
Apr 7, 8 PM $ 110.07
+1.41%
$ 102.86 million $ 127
Apr 7, 7 PM $ 107.6
+0.27%
$ 100.55 million $ 99
Apr 7, 6 PM $ 107.31
-0.53%
$ 100.28 million $ 96
Apr 7, 5 PM $ 105.51
+0.00%
$ 98.59 million $ 83
Apr 7, 4 PM $ 105.78
+0.00%
$ 98.85 million $ 81
Apr 7, 3 PM $ 105.51
+0.00%
$ 98.59 million $ 81
Apr 7, 2 PM $ 105.51
-0.34%
$ 98.59 million $ 78
Apr 7, 1 PM $ 105.87
-0.35%
$ 98.93 million $ 77
Apr 7, 12 PM $ 106.64
+0.00%
$ 99.66 million $ 72
Apr 7, 11 AM $ 106.68
-0.05%
$ 99.69 million $ 72
Apr 7, 10 AM $ 107.28
-0.31%
$ 100.26 million $ 71
Apr 7, 9 AM $ 107.62
+0.03%
$ 100.57 million $ 74
Apr 7, 8 AM $ 107.55
+0.66%
$ 100.5 million $ 75
Apr 7, 7 AM $ 106.9
+0.00%
$ 99.9 million $ 80
Apr 7, 6 AM $ 106.9
+0.00%
$ 99.9 million $ 80
Apr 7, 5 AM $ 106.84
+0.00%
$ 99.84 million $ 81
Apr 7, 4 AM $ 106.84
+0.05%
$ 99.84 million $ 81
Apr 7, 3 AM $ 106.78
-0.05%
$ 99.79 million $ 81
Apr 7, 2 AM $ 107
-0.05%
$ 99.99 million $ 97
Apr 7, 1 AM $ 107.05
+0.00%
$ 100.04 million $ 97
Apr 7, 12 AM $ 107.39
+0.00%
$ 100.35 million $ 99
Apr 6, 11 PM $ 109.05
-0.14%
$ 101.91 million $ 112
Apr 6, 10 PM $ 109.28
-0.45%
$ 102.12 million $ 113
Apr 6, 9 PM $ 109.78
+0.00%
$ 102.59 million $ 115
Apr 6, 8 PM $ 109.7
+0.00%
$ 102.51 million $ 115
Apr 6, 7 PM $ 109.78
+0.00%
$ 102.59 million $ 115
Apr 6, 6 PM $ 109.78
+0.56%
$ 102.59 million $ 113
Apr 6, 5 PM $ 109.17
-0.75%
$ 102.02 million $ 113
Apr 6, 4 PM $ 109.99
+0.00%
$ 102.78 million $ 116
Apr 6, 3 PM $ 109.93
+0.00%
$ 102.73 million $ 117
Apr 6, 2 PM $ 109.99
-0.51%
$ 102.78 million $ 118
Apr 6, 1 PM $ 110.55
+0.00%
$ 103.31 million $ 128
Apr 6, 12 PM $ 110.55
-0.24%
$ 103.31 million $ 130
Apr 6, 11 AM $ 110.82
+0.00%
$ 103.56 million $ 129
Apr 6, 10 AM $ 110.89
+0.00%
$ 103.63 million $ 130
Apr 6, 9 AM $ 110.82
+0.69%
$ 103.56 million $ 130
Apr 6, 8 AM $ 109.75
+0.12%
$ 102.56 million $ 113
Apr 6, 7 AM $ 109.57
+0.24%
$ 102.39 million $ 112
Apr 6, 6 AM $ 109.99
+0.00%
$ 102.79 million $ 113
Apr 6, 5 AM $ 109.99
+0.00%
$ 102.79 million $ 113
Apr 6, 4 AM $ 110.12
-0.33%
$ 102.91 million $ 113
Apr 6, 3 AM $ 110.7
+0.00%
$ 103.45 million $ 108
Apr 6, 2 AM $ 110.73
+0.00%
$ 103.48 million $ 108