JPool Staked SOL (JSOL) Historical Data

JSOL Page 31
Download
Date Close Price change Market cap Trading volume
Apr 6, 3 AM $ 110.7
+0.00%
$ 103.45 million $ 108
Apr 6, 2 AM $ 110.73
+0.00%
$ 103.48 million $ 108
Apr 6, 12 AM $ 109.79
+0.17%
$ 102.6 million $ 86
Apr 5, 11 PM $ 109.14
+1.76%
$ 102 million $ 85
Apr 5, 10 PM $ 107.36
-0.14%
$ 100.32 million $ 55
Apr 5, 9 PM $ 107.5
+0.14%
$ 100.46 million $ 54
Apr 5, 8 PM $ 107.22
+0.00%
$ 100.2 million $ 50
Apr 5, 7 PM $ 107.37
+0.00%
$ 100.33 million $ 51
Apr 5, 6 PM $ 106.83
+0.00%
$ 99.83 million $ 51
Apr 5, 5 PM $ 106.83
-0.06%
$ 99.83 million $ 49
Apr 5, 4 PM $ 106.89
-0.39%
$ 99.89 million $ 49
Apr 5, 3 PM $ 106.48
+0.00%
$ 99.51 million $ 53
Apr 5, 2 PM $ 106.07
+0.05%
$ 99.12 million $ 54
Apr 5, 1 PM $ 105.85
-0.60%
$ 98.92 million $ 54
Apr 5, 12 PM $ 107.39
-0.07%
$ 100.36 million $ 41
Apr 5, 11 AM $ 107.46
+0.06%
$ 100.42 million $ 41
Apr 5, 10 AM $ 106.95
+0.00%
$ 99.95 million $ 39
Apr 5, 9 AM $ 106.83
+0.00%
$ 99.83 million $ 39
Apr 5, 8 AM $ 106.94
-0.05%
$ 99.94 million $ 39
Apr 5, 7 AM $ 106.99
+0.15%
$ 99.98 million $ 39
Apr 5, 6 AM $ 106.88
-0.95%
$ 99.88 million $ 39
Apr 5, 5 AM $ 108.17
+0.00%
$ 101.09 million $ 28
Apr 5, 4 AM $ 108.06
+0.00%
$ 100.98 million $ 28
Apr 5, 3 AM $ 108.18
+0.00%
$ 101.09 million $ 28
Apr 5, 2 AM $ 108.18
-0.17%
$ 101.09 million $ 26
Apr 5, 1 AM $ 108.37
-0.15%
$ 101.27 million $ 26
Apr 5, 12 AM $ 108.54
+0.00%
$ 101.43 million $ 28
Apr 4, 11 PM $ 108.37
+0.00%
$ 101.27 million $ 28
Apr 4, 10 PM $ 108.53
-0.03%
$ 101.42 million $ 28
Apr 4, 9 PM $ 108.57
+0.19%
$ 101.46 million $ 30
Apr 4, 8 PM $ 108.37
-0.36%
$ 101.27 million $ 30
Apr 4, 7 PM $ 108.76
+0.00%
$ 101.63 million $ 28
Apr 4, 6 PM $ 108.51
+0.01%
$ 101.4 million $ 28
Apr 4, 5 PM $ 108.77
-0.06%
$ 101.65 million $ 28
Apr 4, 4 PM $ 108.84
-0.33%
$ 101.71 million $ 28
Apr 4, 3 PM $ 109.24
+1.90%
$ 102.09 million $ 27
Apr 4, 2 PM $ 107.42
+0.00%
$ 100.38 million $ 22
Apr 4, 1 PM $ 107.36
+0.00%
$ 100.33 million $ 22
Apr 4, 12 PM $ 107.42
+0.00%
$ 100.38 million $ 23
Apr 4, 11 AM $ 107.42
+0.05%
$ 100.38 million $ 32
Apr 4, 10 AM $ 107.36
-0.05%
$ 100.33 million $ 32
Apr 4, 9 AM $ 107.42
-0.57%
$ 100.38 million $ 32
Apr 4, 8 AM $ 107.53
+0.00%
$ 100.49 million $ 31
Apr 4, 7 AM $ 108.04
+0.00%
$ 100.96 million $ 32
Apr 4, 6 AM $ 108.04
+0.47%
$ 100.96 million $ 39
Apr 4, 5 AM $ 107.53
-0.47%
$ 100.49 million $ 39
Apr 4, 4 AM $ 108.04
+0.00%
$ 100.96 million $ 42
Apr 4, 3 AM $ 107.52
+0.00%
$ 100.48 million $ 42
Apr 4, 2 AM $ 108.04
+0.00%
$ 100.96 million $ 42
Apr 4, 1 AM $ 108.04
+0.48%
$ 100.96 million $ 54