JPool Staked SOL (JSOL) Historical Data

JSOL Page 32
Download
Date Close Price change Market cap Trading volume
Apr 4, 1 AM $ 108.04
+0.48%
$ 100.96 million $ 54
Apr 4, 12 AM $ 107.52
-0.47%
$ 100.48 million $ 55
Apr 3, 11 PM $ 108.04
+0.00%
$ 100.96 million $ 52
Apr 3, 10 PM $ 108.12
+0.00%
$ 101.04 million $ 52
Apr 3, 9 PM $ 108.04
+0.00%
$ 100.96 million $ 52
Apr 3, 8 PM $ 108.04
+0.51%
$ 100.96 million $ 54
Apr 3, 7 PM $ 107.49
-0.50%
$ 100.45 million $ 54
Apr 3, 6 PM $ 108.04
+0.00%
$ 100.96 million $ 67
Apr 3, 5 PM $ 108.09
+0.02%
$ 101.01 million $ 68
Apr 3, 4 PM $ 107.86
+0.33%
$ 100.8 million $ 69
Apr 3, 3 PM $ 107.51
+0.37%
$ 100.47 million $ 95
Apr 3, 2 PM $ 107.11
+0.43%
$ 100.09 million $ 96
Apr 3, 1 PM $ 106.64
-0.99%
$ 99.66 million $ 112
Apr 3, 12 PM $ 107.79
+0.00%
$ 100.73 million $ 112
Apr 3, 11 AM $ 107.71
+0.51%
$ 100.65 million $ 112
Apr 3, 10 AM $ 107.16
-0.23%
$ 100.14 million $ 116
Apr 3, 9 AM $ 107.4
+0.23%
$ 100.36 million $ 117
Apr 3, 8 AM $ 107.16
+0.32%
$ 100.14 million $ 114
Apr 3, 7 AM $ 106.82
+0.06%
$ 99.82 million $ 114
Apr 3, 6 AM $ 106.21
+0.00%
$ 99.25 million $ 113
Apr 3, 5 AM $ 106.21
-0.32%
$ 99.25 million $ 116
Apr 3, 4 AM $ 106.55
+0.32%
$ 99.57 million $ 116
Apr 3, 3 AM $ 106.21
+0.00%
$ 99.26 million $ 125
Apr 3, 2 AM $ 106.21
-0.05%
$ 99.26 million $ 125
Apr 3, 1 AM $ 106.68
+0.58%
$ 99.69 million $ 127
Apr 3, 12 AM $ 106.06
+0.29%
$ 99.11 million $ 164
Apr 2, 11 PM $ 105.75
-0.29%
$ 98.82 million $ 164
Apr 2, 10 PM $ 106.06
+0.00%
$ 99.11 million $ 195
Apr 2, 9 PM $ 106.22
+0.00%
$ 99.26 million $ 198
Apr 2, 8 PM $ 106.06
+0.40%
$ 99.11 million $ 198
Apr 2, 7 PM $ 105.63
+0.20%
$ 98.71 million $ 217
Apr 2, 6 PM $ 105.42
-0.81%
$ 98.52 million $ 218
Apr 2, 5 PM $ 106.28
-0.34%
$ 99.32 million $ 299
Apr 2, 4 PM $ 106.04
+0.00%
$ 99.1 million $ 302
Apr 2, 3 PM $ 105.91
-0.34%
$ 98.97 million $ 304
Apr 2, 2 PM $ 104.49
+0.43%
$ 97.64 million $ 275
Apr 2, 1 PM $ 104.14
-0.94%
$ 97.32 million $ 272
Apr 2, 12 PM $ 105.3
-0.17%
$ 98.4 million $ 264
Apr 2, 11 AM $ 105.86
-0.06%
$ 98.93 million $ 263
Apr 2, 10 AM $ 106.13
-0.35%
$ 99.18 million $ 263
Apr 2, 9 AM $ 106.51
-0.14%
$ 99.53 million $ 262
Apr 2, 8 AM $ 106.65
+0.14%
$ 99.67 million $ 262
Apr 2, 7 AM $ 106.19
+0.00%
$ 99.23 million $ 270
Apr 2, 6 AM $ 105.76
+0.04%
$ 98.83 million $ 270
Apr 2, 5 AM $ 105.79
-0.40%
$ 98.86 million $ 271
Apr 2, 4 AM $ 106.21
+0.22%
$ 99.26 million $ 272
Apr 2, 3 AM $ 105.91
+0.29%
$ 98.97 million $ 272
Apr 2, 2 AM $ 106.06
-0.58%
$ 99.11 million $ 235
Apr 2, 1 AM $ 109.46
-0.01%
$ 102.29 million $ 235
Apr 2, 12 AM $ 108.91
+0.00%
$ 101.78 million $ 229