JPool Staked SOL (JSOL) Historical Data

JSOL Page 33
Download
Date Close Price change Market cap Trading volume
Apr 2, 12 AM $ 108.91
+0.00%
$ 101.78 million $ 229
Apr 1, 11 PM $ 108.91
+0.26%
$ 101.78 million $ 231
Apr 1, 10 PM $ 108.66
-1.19%
$ 101.55 million $ 232
Apr 1, 9 PM $ 112.24
+0.00%
$ 104.88 million $ 193
Apr 1, 8 PM $ 112.31
-0.12%
$ 104.95 million $ 193
Apr 1, 7 PM $ 112.89
-1.54%
$ 105.5 million $ 191
Apr 1, 6 PM $ 114.69
-0.06%
$ 107.17 million $ 172
Apr 1, 5 PM $ 114.94
+0.35%
$ 107.41 million $ 172
Apr 1, 4 PM $ 112.13
+0.00%
$ 104.78 million $ 131
Apr 1, 3 PM $ 111.85
+0.00%
$ 104.53 million $ 128
Apr 1, 2 PM $ 111.65
+0.50%
$ 104.34 million $ 131
Apr 1, 1 PM $ 111.29
-0.75%
$ 104 million $ 141
Apr 1, 12 PM $ 112.15
+0.32%
$ 104.81 million $ 141
Apr 1, 11 AM $ 111.8
+0.00%
$ 104.48 million $ 161
Apr 1, 10 AM $ 111.84
+0.00%
$ 104.51 million $ 161
Apr 1, 9 AM $ 111.91
-0.32%
$ 104.58 million $ 163
Apr 1, 8 AM $ 112.26
-0.63%
$ 104.91 million $ 170
Apr 1, 7 AM $ 112.97
-0.30%
$ 105.57 million $ 170
Apr 1, 6 AM $ 112.89
+0.40%
$ 105.5 million $ 168
Apr 1, 5 AM $ 112.1
+0.00%
$ 104.76 million $ 168
Apr 1, 4 AM $ 112
+0.35%
$ 104.66 million $ 168
Apr 1, 3 AM $ 111.6
+0.52%
$ 104.29 million $ 163
Apr 1, 2 AM $ 111.03
-0.06%
$ 103.76 million $ 163
Apr 1, 1 AM $ 111.43
+0.02%
$ 104.14 million $ 180
Apr 1, 12 AM $ 111.39
+0.03%
$ 104.09 million $ 181
Mar 31, 11 PM $ 111.02
+0.34%
$ 103.75 million $ 180
Mar 31, 10 PM $ 111.02
-0.06%
$ 103.75 million $ 192
Mar 31, 9 PM $ 111.08
-0.29%
$ 103.8 million $ 192
Mar 31, 8 PM $ 111.4
+0.46%
$ 104.11 million $ 198
Mar 31, 7 PM $ 111.2
+0.00%
$ 103.92 million $ 198
Mar 31, 6 PM $ 110.9
+0.00%
$ 103.63 million $ 199
Mar 31, 5 PM $ 111.44
+2.38%
$ 104.14 million $ 181
Mar 31, 4 PM $ 108.66
-0.25%
$ 101.54 million $ 180
Mar 31, 3 PM $ 108.93
-0.31%
$ 101.79 million $ 158
Mar 31, 2 PM $ 109.65
+0.10%
$ 102.46 million $ 156
Mar 31, 1 PM $ 109
+0.47%
$ 101.86 million $ 154
Mar 31, 12 PM $ 108.44
-0.04%
$ 101.34 million $ 152
Mar 31, 11 AM $ 108.48
+0.33%
$ 101.37 million $ 153
Mar 31, 10 AM $ 108.12
-1.74%
$ 101.04 million $ 134
Mar 31, 9 AM $ 110.57
-0.04%
$ 103.32 million $ 132
Mar 31, 8 AM $ 111
-0.33%
$ 103.73 million $ 131
Mar 31, 7 AM $ 111.91
-0.29%
$ 104.58 million $ 130
Mar 31, 6 AM $ 112.24
+0.61%
$ 104.89 million $ 130
Mar 31, 5 AM $ 111.56
-0.53%
$ 104.25 million $ 127
Mar 31, 4 AM $ 111.88
+0.00%
$ 104.56 million $ 127
Mar 31, 3 AM $ 112.15
-0.22%
$ 104.8 million $ 127
Mar 31, 2 AM $ 112.4
+0.53%
$ 105.04 million $ 124
Mar 31, 1 AM $ 111.56
+0.75%
$ 104.26 million $ 125
Mar 31, 12 AM $ 111.01
+0.00%
$ 103.74 million $ 170
Mar 30, 11 PM $ 111.01
-0.07%
$ 103.74 million $ 172