JPool Staked SOL (JSOL) Historical Data

JSOL Page 34
Download
Date Close Price change Market cap Trading volume
Mar 30, 11 PM $ 111.01
-0.07%
$ 103.74 million $ 172
Mar 30, 10 PM $ 111.45
+0.30%
$ 104.15 million $ 177
Mar 30, 9 PM $ 111.04
+0.03%
$ 103.77 million $ 182
Mar 30, 8 PM $ 110.98
+0.55%
$ 103.71 million $ 181
Mar 30, 7 PM $ 110.74
-0.66%
$ 103.49 million $ 170
Mar 30, 6 PM $ 111.8
+0.00%
$ 104.48 million $ 170
Mar 30, 5 PM $ 111.95
-1.01%
$ 104.62 million $ 169
Mar 30, 4 PM $ 113.1
+0.33%
$ 105.69 million $ 164
Mar 30, 3 PM $ 112.72
-0.10%
$ 105.34 million $ 164
Mar 30, 2 PM $ 112.84
-0.32%
$ 105.45 million $ 152
Mar 30, 1 PM $ 113.29
+0.04%
$ 105.87 million $ 152
Mar 30, 12 PM $ 113.12
+0.49%
$ 105.71 million $ 152
Mar 30, 11 AM $ 112.56
-0.20%
$ 105.19 million $ 151
Mar 30, 10 AM $ 112.85
-0.30%
$ 105.46 million $ 152
Mar 30, 9 AM $ 113.19
+0.00%
$ 105.77 million $ 141
Mar 30, 8 AM $ 112.68
+0.05%
$ 105.3 million $ 140
Mar 30, 7 AM $ 112.31
+0.00%
$ 104.96 million $ 139
Mar 30, 6 AM $ 112.31
-0.20%
$ 104.96 million $ 141
Mar 30, 5 AM $ 112.54
+0.51%
$ 105.17 million $ 141
Mar 30, 4 AM $ 111.45
+0.00%
$ 104.15 million $ 129
Mar 30, 3 AM $ 112.14
+0.08%
$ 104.8 million $ 128
Mar 30, 2 AM $ 110.82
+0.29%
$ 103.57 million $ 127
Mar 30, 1 AM $ 110.19
-0.16%
$ 102.97 million $ 101
Mar 30, 12 AM $ 110.3
+1.19%
$ 103.07 million $ 101
Mar 29, 11 PM $ 109.78
-0.06%
$ 102.59 million $ 60
Mar 29, 10 PM $ 109.99
-0.04%
$ 102.78 million $ 56
Mar 29, 9 PM $ 109.86
+0.00%
$ 102.66 million $ 56
Mar 29, 8 PM $ 109.65
+0.03%
$ 102.47 million $ 57
Mar 29, 7 PM $ 109.62
+0.13%
$ 102.44 million $ 57
Mar 29, 6 PM $ 109.11
+0.00%
$ 101.96 million $ 56
Mar 29, 5 PM $ 109.87
+0.00%
$ 102.67 million $ 56
Mar 29, 4 PM $ 109.7
+0.00%
$ 102.51 million $ 56
Mar 29, 3 PM $ 110.14
-0.07%
$ 102.92 million $ 60
Mar 29, 2 PM $ 110.22
+0.41%
$ 103 million $ 60
Mar 29, 1 PM $ 110.71
-0.08%
$ 103.45 million $ 67
Mar 29, 12 PM $ 110.8
+0.04%
$ 103.54 million $ 66
Mar 29, 11 AM $ 110.24
-0.14%
$ 103.02 million $ 66
Mar 29, 10 AM $ 110.4
-0.02%
$ 103.17 million $ 64
Mar 29, 9 AM $ 110.42
-0.12%
$ 103.19 million $ 64
Mar 29, 8 AM $ 110.55
+0.00%
$ 103.31 million $ 67
Mar 29, 7 AM $ 110.53
-0.03%
$ 103.29 million $ 67
Mar 29, 6 AM $ 110.87
+0.00%
$ 103.61 million $ 67
Mar 29, 5 AM $ 110.87
-0.31%
$ 103.61 million $ 68
Mar 29, 4 AM $ 111.21
+0.31%
$ 103.93 million $ 68
Mar 29, 3 AM $ 110.59
+0.00%
$ 103.34 million $ 62
Mar 29, 2 AM $ 110.52
+0.02%
$ 103.28 million $ 62
Mar 29, 1 AM $ 110.27
+0.20%
$ 103.04 million $ 61
Mar 29, 12 AM $ 110.05
+0.24%
$ 102.84 million $ 63
Mar 28, 11 PM $ 109.79
-1.01%
$ 102.6 million $ 63
Mar 28, 10 PM $ 110.91
-0.43%
$ 103.64 million $ 51