JPool Staked SOL (JSOL) Historical Data

JSOL Page 35
Download
Date Close Price change Market cap Trading volume
Mar 28, 10 PM $ 110.91
-0.43%
$ 103.64 million $ 51
Mar 28, 9 PM $ 111.48
+0.00%
$ 104.18 million $ 51
Mar 28, 8 PM $ 111.73
+0.00%
$ 104.41 million $ 50
Mar 28, 7 PM $ 111.73
+0.15%
$ 104.41 million $ 57
Mar 28, 6 PM $ 111.57
-0.41%
$ 104.26 million $ 57
Mar 28, 5 PM $ 112.48
+0.00%
$ 105.11 million $ 68
Mar 28, 4 PM $ 112.62
+0.00%
$ 105.24 million $ 67
Mar 28, 3 PM $ 112.48
+0.65%
$ 105.11 million $ 69
Mar 28, 2 PM $ 111.75
+0.66%
$ 104.43 million $ 62
Mar 28, 1 PM $ 110.94
-0.11%
$ 103.67 million $ 63
Mar 28, 12 PM $ 111.06
-0.23%
$ 103.79 million $ 67
Mar 28, 11 AM $ 111.07
-0.01%
$ 103.79 million $ 68
Mar 28, 10 AM $ 111.32
-0.61%
$ 104.03 million $ 71
Mar 28, 9 AM $ 112.01
+0.00%
$ 104.67 million $ 109
Mar 28, 8 AM $ 112.01
+0.37%
$ 104.67 million $ 111
Mar 28, 7 AM $ 111.22
+0.00%
$ 103.94 million $ 105
Mar 28, 6 AM $ 110.98
+0.00%
$ 103.71 million $ 105
Mar 28, 5 AM $ 110.61
+0.00%
$ 103.36 million $ 104
Mar 28, 4 AM $ 110.61
-0.34%
$ 103.36 million $ 115
Mar 28, 3 AM $ 110.98
+0.34%
$ 103.71 million $ 116
Mar 28, 2 AM $ 110.61
+0.00%
$ 103.36 million $ 117
Mar 28, 1 AM $ 111.23
+0.00%
$ 103.94 million $ 117
Mar 28, 12 AM $ 110.91
+0.00%
$ 103.64 million $ 117
Mar 27, 11 PM $ 110.91
-0.21%
$ 103.64 million $ 120
Mar 27, 10 PM $ 111.14
+0.21%
$ 103.86 million $ 120
Mar 27, 9 PM $ 110.91
+0.00%
$ 103.64 million $ 135
Mar 27, 8 PM $ 110.91
+0.05%
$ 103.64 million $ 135
Mar 27, 7 PM $ 110.41
+0.00%
$ 103.18 million $ 136
Mar 27, 6 PM $ 110.41
-1.02%
$ 103.18 million $ 138
Mar 27, 5 PM $ 111.59
+0.24%
$ 104.28 million $ 139
Mar 27, 4 PM $ 111.61
-0.49%
$ 104.3 million $ 135
Mar 27, 3 PM $ 110.97
+0.04%
$ 103.7 million $ 134
Mar 27, 2 PM $ 110.99
-0.16%
$ 103.72 million $ 133
Mar 27, 1 PM $ 111.76
-0.03%
$ 104.44 million $ 132
Mar 27, 12 PM $ 111.79
+0.03%
$ 104.47 million $ 131
Mar 27, 11 AM $ 111.22
-0.51%
$ 103.94 million $ 105
Mar 27, 10 AM $ 114.06
+0.00%
$ 106.59 million $ 101
Mar 27, 9 AM $ 113.6
+0.00%
$ 106.16 million $ 103
Mar 27, 8 AM $ 115.19
-0.03%
$ 107.65 million $ 93
Mar 27, 7 AM $ 115.27
-0.31%
$ 107.72 million $ 91
Mar 27, 6 AM $ 115.63
+0.00%
$ 108.05 million $ 102
Mar 27, 5 AM $ 115.15
+0.04%
$ 107.6 million $ 104
Mar 27, 4 AM $ 115.22
-0.61%
$ 107.67 million $ 104
Mar 27, 3 AM $ 115.93
-0.44%
$ 108.33 million $ 104
Mar 27, 2 AM $ 116.44
+0.15%
$ 108.81 million $ 105
Mar 27, 1 AM $ 115.69
+0.00%
$ 108.11 million $ 100
Mar 27, 12 AM $ 115.69
+0.00%
$ 108.11 million $ 100
Mar 26, 11 PM $ 115.93
+0.23%
$ 108.33 million $ 100
Mar 26, 10 PM $ 115.71
+0.00%
$ 108.13 million $ 98
Mar 26, 9 PM $ 115.64
-0.08%
$ 108.06 million $ 98