JPool Staked SOL (JSOL) Historical Data

JSOL Page 36
Download
Date Close Price change Market cap Trading volume
Mar 26, 9 PM $ 115.64
-0.08%
$ 108.06 million $ 98
Mar 26, 8 PM $ 115.15
+0.07%
$ 107.61 million $ 88
Mar 26, 7 PM $ 115.1
+0.00%
$ 107.56 million $ 88
Mar 26, 6 PM $ 115.28
-1.75%
$ 107.73 million $ 87
Mar 26, 5 PM $ 117.34
+0.00%
$ 109.66 million $ 81
Mar 26, 4 PM $ 117.34
+0.28%
$ 109.65 million $ 81
Mar 26, 3 PM $ 117.02
-0.73%
$ 109.35 million $ 92
Mar 26, 2 PM $ 117.87
+0.00%
$ 110.15 million $ 92
Mar 26, 1 PM $ 117.7
+0.00%
$ 109.99 million $ 93
Mar 26, 12 PM $ 117.75
+0.00%
$ 110.03 million $ 100
Mar 26, 11 AM $ 117.78
-0.18%
$ 110.07 million $ 100
Mar 26, 10 AM $ 118
-0.70%
$ 110.27 million $ 92
Mar 26, 9 AM $ 118.95
-0.02%
$ 111.16 million $ 92
Mar 26, 8 AM $ 119.18
-0.30%
$ 111.37 million $ 91
Mar 26, 7 AM $ 119.54
+0.07%
$ 111.71 million $ 94
Mar 26, 6 AM $ 119.49
-0.65%
$ 111.67 million $ 94
Mar 26, 5 AM $ 121.03
-0.63%
$ 113.1 million $ 92
Mar 26, 4 AM $ 121.6
+0.00%
$ 113.64 million $ 92
Mar 26, 3 AM $ 121.8
-0.36%
$ 113.82 million $ 93
Mar 26, 2 AM $ 123.02
-0.06%
$ 114.96 million $ 89
Mar 26, 1 AM $ 123.04
+0.51%
$ 114.98 million $ 89
Mar 26, 12 AM $ 122.41
+0.00%
$ 114.4 million $ 96
Mar 25, 11 PM $ 123.03
+0.00%
$ 114.98 million $ 96
Mar 25, 10 PM $ 122.41
-0.21%
$ 114.4 million $ 96
Mar 25, 9 PM $ 122.67
+0.25%
$ 114.64 million $ 110
Mar 25, 8 PM $ 122.37
-0.80%
$ 114.35 million $ 110
Mar 25, 7 PM $ 123.05
+0.00%
$ 114.99 million $ 114
Mar 25, 6 PM $ 123.05
+0.00%
$ 114.99 million $ 114
Mar 25, 5 PM $ 123.36
-0.36%
$ 115.28 million $ 114
Mar 25, 4 PM $ 122.21
+0.00%
$ 114.21 million $ 119
Mar 25, 3 PM $ 122.25
-1.20%
$ 114.25 million $ 118
Mar 25, 2 PM $ 124.01
-0.04%
$ 115.89 million $ 126
Mar 25, 1 PM $ 124.07
+0.00%
$ 115.94 million $ 128
Mar 25, 12 PM $ 124.52
+0.00%
$ 116.37 million $ 128
Mar 25, 11 AM $ 123.88
-0.10%
$ 115.77 million $ 124
Mar 25, 10 AM $ 124.01
+0.40%
$ 115.89 million $ 123
Mar 25, 9 AM $ 123.51
+0.08%
$ 115.42 million $ 130
Mar 25, 8 AM $ 123.41
-0.05%
$ 115.33 million $ 130
Mar 25, 7 AM $ 124.12
+0.00%
$ 115.99 million $ 130
Mar 25, 6 AM $ 124.26
+0.00%
$ 116.12 million $ 135
Mar 25, 5 AM $ 124.23
+1.09%
$ 116.09 million $ 135
Mar 25, 4 AM $ 122.88
+0.33%
$ 114.83 million $ 125
Mar 25, 3 AM $ 122.51
+0.00%
$ 114.49 million $ 124
Mar 25, 2 AM $ 122.28
+0.00%
$ 114.27 million $ 125
Mar 25, 1 AM $ 122.51
+0.29%
$ 114.49 million $ 133
Mar 25, 12 AM $ 122.12
+0.39%
$ 114.12 million $ 133
Mar 24, 11 PM $ 121.23
+0.00%
$ 113.29 million $ 132
Mar 24, 10 PM $ 121.13
+0.03%
$ 113.2 million $ 132
Mar 24, 9 PM $ 120.89
+0.35%
$ 112.97 million $ 131
Mar 24, 8 PM $ 119
-0.20%
$ 111.21 million $ 116