JPool Staked SOL (JSOL) Historical Data

JSOL Page 37
Download
Date Close Price change Market cap Trading volume
Mar 24, 8 PM $ 119
-0.20%
$ 111.21 million $ 116
Mar 24, 7 PM $ 119.25
-0.13%
$ 111.44 million $ 114
Mar 24, 6 PM $ 119.41
+0.00%
$ 111.58 million $ 127
Mar 24, 5 PM $ 119.62
-0.04%
$ 111.78 million $ 129
Mar 24, 4 PM $ 119.86
-0.50%
$ 112.01 million $ 130
Mar 24, 3 PM $ 119.95
-0.02%
$ 112.09 million $ 137
Mar 24, 2 PM $ 119.97
-1.18%
$ 112.11 million $ 136
Mar 24, 1 PM $ 122.6
-0.49%
$ 114.57 million $ 157
Mar 24, 12 PM $ 123.2
+0.00%
$ 115.13 million $ 158
Mar 24, 11 AM $ 123.09
+0.00%
$ 115.03 million $ 161
Mar 24, 10 AM $ 122.52
+0.03%
$ 114.5 million $ 253
Mar 24, 9 AM $ 122.48
-0.19%
$ 114.46 million $ 253
Mar 24, 8 AM $ 121.09
+0.08%
$ 113.16 million $ 253
Mar 24, 7 AM $ 121
+0.08%
$ 113.08 million $ 253
Mar 24, 6 AM $ 120.99
+0.00%
$ 113.07 million $ 254
Mar 24, 5 AM $ 120.99
-0.44%
$ 113.07 million $ 265
Mar 24, 4 AM $ 121.53
+0.45%
$ 113.57 million $ 266
Mar 24, 3 AM $ 120.99
-0.30%
$ 113.07 million $ 263
Mar 24, 2 AM $ 121.13
-0.04%
$ 113.2 million $ 263
Mar 24, 1 AM $ 121.8
-0.35%
$ 113.83 million $ 263
Mar 24, 12 AM $ 122.23
+0.00%
$ 114.22 million $ 269
Mar 23, 11 PM $ 122.23
-0.66%
$ 114.22 million $ 270
Mar 23, 10 PM $ 123.04
+0.11%
$ 114.98 million $ 291
Mar 23, 9 PM $ 123.25
+0.00%
$ 115.17 million $ 292
Mar 23, 8 PM $ 122.91
+0.19%
$ 114.86 million $ 294
Mar 23, 7 PM $ 122.68
+0.13%
$ 114.64 million $ 293
Mar 23, 6 PM $ 122.48
+0.61%
$ 114.46 million $ 294
Mar 23, 5 PM $ 120.91
+0.60%
$ 112.99 million $ 265
Mar 23, 4 PM $ 120.99
-0.06%
$ 113.06 million $ 263
Mar 23, 3 PM $ 121.57
-0.88%
$ 113.61 million $ 261
Mar 23, 2 PM $ 122.37
+0.91%
$ 114.36 million $ 229
Mar 23, 1 PM $ 121.15
+0.32%
$ 113.21 million $ 228
Mar 23, 12 PM $ 119.45
+2.61%
$ 111.62 million $ 122
Mar 23, 11 AM $ 116.14
+0.49%
$ 108.54 million $ 119
Mar 23, 10 AM $ 115.33
+0.36%
$ 107.77 million $ 110
Mar 23, 9 AM $ 115.73
+0.00%
$ 108.15 million $ 103
Mar 23, 8 AM $ 115.73
+0.53%
$ 108.15 million $ 103
Mar 23, 7 AM $ 114.81
-1.65%
$ 107.29 million $ 92
Mar 23, 6 AM $ 116.86
+0.00%
$ 109.21 million $ 92
Mar 23, 5 AM $ 116.57
+0.26%
$ 108.94 million $ 91
Mar 23, 4 AM $ 116.7
+0.00%
$ 109.06 million $ 94
Mar 23, 3 AM $ 116.7
+0.37%
$ 109.06 million $ 94
Mar 23, 2 AM $ 115.83
+0.20%
$ 108.24 million $ 96
Mar 23, 1 AM $ 115.56
+0.00%
$ 107.99 million $ 97
Mar 23, 12 AM $ 115.39
-0.67%
$ 107.83 million $ 97
Mar 22, 11 PM $ 115.62
+0.03%
$ 108.05 million $ 127
Mar 22, 10 PM $ 115.55
+0.48%
$ 107.98 million $ 126
Mar 22, 9 PM $ 115.55
-0.63%
$ 107.98 million $ 107
Mar 22, 8 PM $ 116.28
+0.00%
$ 108.66 million $ 105
Mar 22, 7 PM $ 116.38
+0.00%
$ 108.76 million $ 105