JPool Staked SOL (JSOL) Historical Data

JSOL Page 38
Download
Date Close Price change Market cap Trading volume
Mar 22, 8 PM $ 116.28
+0.00%
$ 108.66 million $ 105
Mar 22, 7 PM $ 116.38
+0.00%
$ 108.76 million $ 105
Mar 22, 6 PM $ 116.97
+0.00%
$ 109.3 million $ 100
Mar 22, 5 PM $ 116.97
-0.27%
$ 109.3 million $ 99
Mar 22, 4 PM $ 117.28
+0.27%
$ 109.6 million $ 103
Mar 22, 3 PM $ 116.97
+0.00%
$ 109.3 million $ 103
Mar 22, 2 PM $ 117.28
+0.00%
$ 109.6 million $ 104
Mar 22, 1 PM $ 116.67
+0.00%
$ 109.03 million $ 100
Mar 22, 12 PM $ 116.67
-0.43%
$ 109.03 million $ 100
Mar 22, 11 AM $ 117.18
-0.21%
$ 109.5 million $ 97
Mar 22, 10 AM $ 117.42
+0.00%
$ 109.73 million $ 97
Mar 22, 9 AM $ 117.18
+0.00%
$ 109.5 million $ 97
Mar 22, 8 AM $ 118.22
-0.07%
$ 110.48 million $ 84
Mar 22, 7 AM $ 118.33
-0.11%
$ 110.58 million $ 83
Mar 22, 6 AM $ 118.93
+0.00%
$ 111.14 million $ 81
Mar 22, 5 AM $ 119.36
+0.00%
$ 111.55 million $ 81
Mar 22, 4 AM $ 118.93
+0.00%
$ 111.14 million $ 81
Mar 22, 3 AM $ 118.04
+0.45%
$ 110.3 million $ 72
Mar 22, 2 AM $ 117.43
+0.11%
$ 109.74 million $ 71
Mar 22, 1 AM $ 117.83
+0.00%
$ 110.11 million $ 30
Mar 22, 12 AM $ 117.76
-0.43%
$ 110.05 million $ 29
Mar 21, 11 PM $ 120.79
-0.12%
$ 112.88 million $ 25
Mar 21, 10 PM $ 120.93
+0.00%
$ 113.01 million $ 27
Mar 21, 9 PM $ 120.93
+0.12%
$ 113.01 million $ 28
Mar 21, 8 PM $ 120.1
+0.00%
$ 112.23 million $ 33
Mar 21, 7 PM $ 120.1
+0.00%
$ 112.23 million $ 33
Mar 21, 6 PM $ 120.25
+0.00%
$ 112.37 million $ 33
Mar 21, 5 PM $ 120.25
+0.10%
$ 112.37 million $ 42
Mar 21, 4 PM $ 120.13
-0.32%
$ 112.26 million $ 42
Mar 21, 3 PM $ 120.51
-0.23%
$ 112.62 million $ 54
Mar 21, 2 PM $ 120.62
+0.00%
$ 112.72 million $ 54
Mar 21, 1 PM $ 120.78
+0.00%
$ 112.87 million $ 55
Mar 21, 12 PM $ 120.78
+0.13%
$ 112.87 million $ 60
Mar 21, 11 AM $ 120.63
-0.13%
$ 112.72 million $ 60
Mar 21, 10 AM $ 120.78
+0.00%
$ 112.87 million $ 74
Mar 21, 9 AM $ 120.63
+0.00%
$ 112.72 million $ 74
Mar 21, 8 AM $ 120.78
-0.15%
$ 112.87 million $ 75
Mar 21, 7 AM $ 120.97
+0.16%
$ 113.05 million $ 93
Mar 21, 6 AM $ 120.78
-0.56%
$ 112.87 million $ 93
Mar 21, 5 AM $ 121.27
+0.00%
$ 113.33 million $ 95
Mar 21, 4 AM $ 121.29
+0.02%
$ 113.35 million $ 95
Mar 21, 3 AM $ 121.07
+0.26%
$ 113.14 million $ 94
Mar 21, 2 AM $ 120.75
+0.00%
$ 112.84 million $ 96
Mar 21, 1 AM $ 120.84
+0.08%
$ 112.84 million $ 96
Mar 21, 12 AM $ 120.75
+0.00%
$ 112.84 million $ 102
Mar 20, 11 PM $ 120.84
+0.00%
$ 112.93 million $ 102
Mar 20, 10 PM $ 120.75
+0.48%
$ 112.84 million $ 102
Mar 20, 9 PM $ 119.39
-0.22%
$ 111.57 million $ 94
Mar 20, 8 PM $ 119.65
+0.57%
$ 111.81 million $ 94
Mar 20, 7 PM $ 118.48
+0.00%
$ 110.72 million $ 100