JPool Staked SOL (JSOL) Historical Data

JSOL Page 39
Download
Date Close Price change Market cap Trading volume
Mar 20, 6 PM $ 118.48
+0.03%
$ 110.72 million $ 101
Mar 20, 5 PM $ 118.57
-0.75%
$ 110.81 million $ 102
Mar 20, 4 PM $ 119.47
+0.00%
$ 111.65 million $ 115
Mar 20, 3 PM $ 119.47
-0.19%
$ 111.64 million $ 116
Mar 20, 2 PM $ 119.02
-0.26%
$ 111.23 million $ 128
Mar 20, 1 PM $ 119.39
+0.00%
$ 111.57 million $ 129
Mar 20, 12 PM $ 119.85
-0.01%
$ 112 million $ 130
Mar 20, 11 AM $ 119.66
+0.51%
$ 111.82 million $ 140
Mar 20, 10 AM $ 119.06
-0.38%
$ 111.26 million $ 139
Mar 20, 9 AM $ 120.22
-0.52%
$ 112.35 million $ 130
Mar 20, 8 AM $ 119.96
+0.07%
$ 112.11 million $ 129
Mar 20, 7 AM $ 119.77
-0.05%
$ 111.92 million $ 128
Mar 20, 6 AM $ 119.83
+0.06%
$ 111.98 million $ 137
Mar 20, 5 AM $ 119.75
+0.29%
$ 111.91 million $ 137
Mar 20, 4 AM $ 119.92
+0.00%
$ 112.07 million $ 150
Mar 20, 3 AM $ 119.41
+0.00%
$ 111.59 million $ 152
Mar 20, 2 AM $ 119.92
+0.00%
$ 112.07 million $ 153
Mar 20, 1 AM $ 119.92
+0.22%
$ 112.07 million $ 149
Mar 20, 12 AM $ 119.66
+0.63%
$ 111.82 million $ 148
Mar 19, 11 PM $ 118.91
+0.00%
$ 111.12 million $ 146
Mar 19, 10 PM $ 119.5
+0.00%
$ 111.67 million $ 146
Mar 19, 9 PM $ 119.24
+0.00%
$ 111.43 million $ 147
Mar 19, 8 PM $ 119.24
-0.21%
$ 111.43 million $ 162
Mar 19, 7 PM $ 119.49
+1.23%
$ 111.67 million $ 163
Mar 19, 6 PM $ 118.04
+0.49%
$ 110.31 million $ 166
Mar 19, 5 PM $ 117.42
+0.00%
$ 109.73 million $ 167
Mar 19, 4 PM $ 117.25
-0.31%
$ 109.57 million $ 167
Mar 19, 3 PM $ 117.98
+0.07%
$ 110.25 million $ 160
Mar 19, 2 PM $ 117.96
-0.34%
$ 110.24 million $ 161
Mar 19, 1 PM $ 117.81
-1.86%
$ 110.1 million $ 156
Mar 19, 12 PM $ 120.08
-0.04%
$ 112.22 million $ 156
Mar 19, 11 AM $ 120.39
-0.48%
$ 112.51 million $ 158
Mar 19, 10 AM $ 120.43
+0.03%
$ 112.55 million $ 165
Mar 19, 9 AM $ 120.37
+0.25%
$ 112.48 million $ 164
Mar 19, 8 AM $ 120.25
+0.00%
$ 112.37 million $ 146
Mar 19, 7 AM $ 120.32
+0.00%
$ 112.44 million $ 146
Mar 19, 6 AM $ 120.46
-0.19%
$ 112.57 million $ 145
Mar 19, 5 AM $ 120.69
-0.09%
$ 112.79 million $ 151
Mar 19, 4 AM $ 120.88
-1.04%
$ 112.96 million $ 151
Mar 19, 3 AM $ 120.67
+0.00%
$ 112.76 million $ 140
Mar 19, 2 AM $ 120.49
+0.00%
$ 112.6 million $ 139
Mar 19, 1 AM $ 120.67
+0.15%
$ 112.76 million $ 140
Mar 19, 12 AM $ 120.49
+0.00%
$ 112.6 million $ 148
Mar 18, 11 PM $ 120.49
-0.52%
$ 112.6 million $ 149
Mar 18, 10 PM $ 120.66
+0.00%
$ 112.76 million $ 151
Mar 18, 9 PM $ 120.62
+0.06%
$ 112.72 million $ 151
Mar 18, 8 PM $ 120.12
-0.17%
$ 112.25 million $ 150
Mar 18, 7 PM $ 120.32
-0.32%
$ 112.44 million $ 141
Mar 18, 6 PM $ 120.71
+0.13%
$ 112.8 million $ 140
Mar 18, 5 PM $ 119.5
+0.00%
$ 111.67 million $ 132