JPool Staked SOL (JSOL) Historical Data

JSOL Page 40
Download
Date Close Price change Market cap Trading volume
Mar 18, 6 PM $ 120.71
+0.13%
$ 112.8 million $ 140
Mar 18, 5 PM $ 119.5
+0.00%
$ 111.67 million $ 132
Mar 18, 4 PM $ 119.66
+0.00%
$ 111.82 million $ 131
Mar 18, 3 PM $ 119.5
-0.68%
$ 111.67 million $ 132
Mar 18, 2 PM $ 121.1
-0.30%
$ 113.16 million $ 146
Mar 18, 1 PM $ 121.46
-0.36%
$ 113.92 million $ 147
Mar 18, 12 PM $ 123.2
-0.30%
$ 115.13 million $ 114
Mar 18, 11 AM $ 125.71
+0.00%
$ 117.48 million $ 112
Mar 18, 10 AM $ 125.9
-0.28%
$ 117.66 million $ 110
Mar 18, 9 AM $ 126.26
+0.14%
$ 117.99 million $ 123
Mar 18, 8 AM $ 126.08
-0.14%
$ 117.82 million $ 125
Mar 18, 7 AM $ 126.26
+0.00%
$ 117.99 million $ 128
Mar 18, 6 AM $ 126.14
+0.00%
$ 117.87 million $ 128
Mar 18, 5 AM $ 126.26
-0.31%
$ 117.99 million $ 128
Mar 18, 4 AM $ 127.54
-0.03%
$ 119.19 million $ 133
Mar 18, 3 AM $ 127.55
+0.31%
$ 119.19 million $ 134
Mar 18, 2 AM $ 127.16
+0.00%
$ 118.83 million $ 144
Mar 18, 1 AM $ 126.42
+0.04%
$ 118.14 million $ 145
Mar 18, 12 AM $ 126.48
-0.93%
$ 118.2 million $ 145
Mar 17, 11 PM $ 127.67
-0.18%
$ 119.31 million $ 164
Mar 17, 10 PM $ 127.93
+0.34%
$ 119.55 million $ 165
Mar 17, 9 PM $ 127.49
+0.44%
$ 119.14 million $ 182
Mar 17, 8 PM $ 127.08
-0.05%
$ 118.75 million $ 182
Mar 17, 7 PM $ 127.56
+0.55%
$ 119.21 million $ 182
Mar 17, 6 PM $ 126.81
+0.03%
$ 118.5 million $ 196
Mar 17, 5 PM $ 126.77
+0.13%
$ 118.46 million $ 196
Mar 17, 4 PM $ 126.57
+0.00%
$ 118.28 million $ 191
Mar 17, 3 PM $ 126.65
+0.02%
$ 118.36 million $ 191
Mar 17, 2 PM $ 126.26
-0.01%
$ 117.99 million $ 191
Mar 17, 1 PM $ 125.41
-0.33%
$ 117.2 million $ 216
Mar 17, 12 PM $ 125.85
+0.14%
$ 117.61 million $ 215
Mar 17, 11 AM $ 125.67
+0.00%
$ 117.44 million $ 208
Mar 17, 10 AM $ 126.39
-0.08%
$ 118.11 million $ 208
Mar 17, 9 AM $ 126.98
+0.10%
$ 118.67 million $ 208
Mar 17, 8 AM $ 126.52
-0.05%
$ 118.23 million $ 207
Mar 17, 7 AM $ 126.52
+0.42%
$ 118.23 million $ 207
Mar 17, 6 AM $ 125.56
+0.00%
$ 117.33 million $ 216
Mar 17, 5 AM $ 125.13
+0.00%
$ 116.93 million $ 216
Mar 17, 4 AM $ 125.56
-0.59%
$ 117.33 million $ 216
Mar 17, 3 AM $ 127.81
+0.25%
$ 119.44 million $ 227
Mar 17, 2 AM $ 127.5
-0.72%
$ 119.14 million $ 227
Mar 17, 1 AM $ 128.13
-0.63%
$ 119.74 million $ 218
Mar 17, 12 AM $ 129.06
+0.06%
$ 120.61 million $ 218
Mar 16, 11 PM $ 128.48
-0.97%
$ 120.06 million $ 217
Mar 16, 10 PM $ 128.69
+0.11%
$ 120.26 million $ 243
Mar 16, 9 PM $ 128.48
+0.29%
$ 120.06 million $ 243
Mar 16, 8 PM $ 127.65
+0.37%
$ 119.29 million $ 232
Mar 16, 7 PM $ 127.22
+0.03%
$ 118.89 million $ 231
Mar 16, 6 PM $ 126.82
+0.90%
$ 118.52 million $ 230
Mar 16, 5 PM $ 125.69
+0.50%
$ 117.46 million $ 224