JPool Staked SOL (JSOL) Historical Data

JSOL Page 41
Download
Date Close Price change Market cap Trading volume
Mar 16, 4 PM $ 125.07
-0.53%
$ 116.88 million $ 224
Mar 16, 3 PM $ 125.38
+0.74%
$ 117.17 million $ 187
Mar 16, 2 PM $ 125.7
-0.01%
$ 117.47 million $ 186
Mar 16, 1 PM $ 126.46
+0.48%
$ 118.17 million $ 182
Mar 16, 12 PM $ 125.85
+0.06%
$ 117.6 million $ 171
Mar 16, 11 AM $ 125.77
+0.41%
$ 117.53 million $ 171
Mar 16, 10 AM $ 124.99
+0.38%
$ 116.8 million $ 167
Mar 16, 9 AM $ 124.42
-0.04%
$ 116.27 million $ 166
Mar 16, 8 AM $ 125.04
-0.49%
$ 116.85 million $ 166
Mar 16, 7 AM $ 125.66
+0.43%
$ 117.43 million $ 157
Mar 16, 6 AM $ 125.13
-0.42%
$ 116.93 million $ 157
Mar 16, 5 AM $ 125.24
+0.00%
$ 117.04 million $ 142
Mar 16, 4 AM $ 124.85
+0.00%
$ 116.67 million $ 141
Mar 16, 3 AM $ 125.24
+2.11%
$ 117.04 million $ 142
Mar 16, 2 AM $ 123.25
+0.25%
$ 115.17 million $ 121
Mar 16, 1 AM $ 122.94
-0.43%
$ 114.88 million $ 121
Mar 16, 12 AM $ 124.11
+0.05%
$ 115.98 million $ 98
Mar 15, 11 PM $ 124.11
+0.08%
$ 115.98 million $ 97
Mar 15, 10 PM $ 123.27
+4.23%
$ 115.2 million $ 97
Mar 15, 9 PM $ 118.06
+0.00%
$ 110.33 million $ 50
Mar 15, 8 PM $ 117.96
-0.16%
$ 110.24 million $ 49
Mar 15, 7 PM $ 118.52
+0.00%
$ 110.76 million $ 38
Mar 15, 6 PM $ 118.63
+0.07%
$ 110.86 million $ 38
Mar 15, 5 PM $ 117.69
+0.00%
$ 109.98 million $ 37
Mar 15, 4 PM $ 117.69
-0.12%
$ 109.98 million $ 38
Mar 15, 3 PM $ 117.83
+0.12%
$ 110.12 million $ 38
Mar 15, 2 PM $ 118.24
+0.00%
$ 110.5 million $ 31
Mar 15, 1 PM $ 118.3
-0.06%
$ 110.55 million $ 31
Mar 15, 12 PM $ 118.68
+0.00%
$ 110.91 million $ 30
Mar 15, 11 AM $ 118.85
+0.00%
$ 111.06 million $ 31
Mar 15, 10 AM $ 118.85
+0.14%
$ 111.06 million $ 31
Mar 15, 9 AM $ 118.68
+0.13%
$ 110.91 million $ 34
Mar 15, 8 AM $ 118.52
+0.00%
$ 110.76 million $ 34
Mar 15, 7 AM $ 118.39
+0.00%
$ 110.63 million $ 34
Mar 15, 6 AM $ 118.52
+0.00%
$ 110.76 million $ 42
Mar 15, 5 AM $ 118.47
+0.45%
$ 110.71 million $ 42
Mar 15, 4 AM $ 117.94
-0.44%
$ 110.22 million $ 41
Mar 15, 3 AM $ 118.53
+0.04%
$ 110.76 million $ 41
Mar 15, 2 AM $ 117.98
+0.30%
$ 110.25 million $ 40
Mar 15, 1 AM $ 117.63
-0.22%
$ 109.92 million $ 36
Mar 15, 12 AM $ 117.88
+0.22%
$ 110.16 million $ 36
Mar 14, 11 PM $ 117.63
+0.70%
$ 109.92 million $ 32
Mar 14, 10 PM $ 116.78
+0.03%
$ 109.13 million $ 31
Mar 14, 9 PM $ 116.51
+0.00%
$ 108.88 million $ 32
Mar 14, 8 PM $ 116.51
-0.14%
$ 108.88 million $ 35
Mar 14, 7 PM $ 116.67
+0.14%
$ 109.03 million $ 35
Mar 14, 6 PM $ 116.6
+0.00%
$ 108.97 million $ 55
Mar 14, 5 PM $ 116.6
+0.05%
$ 108.96 million $ 56
Mar 14, 4 PM $ 115.93
-0.44%
$ 108.34 million $ 57
Mar 14, 3 PM $ 116.44
+0.01%
$ 108.81 million $ 106