JPool Staked SOL (JSOL) Historical Data

JSOL Page 42
Download
Date Close Price change Market cap Trading volume
Mar 14, 3 PM $ 116.44
+0.01%
$ 108.81 million $ 106
Mar 14, 2 PM $ 116.42
+0.43%
$ 108.8 million $ 109
Mar 14, 1 PM $ 115.93
+0.00%
$ 108.34 million $ 137
Mar 14, 12 PM $ 115.79
+0.00%
$ 108.21 million $ 139
Mar 14, 11 AM $ 115.93
+0.00%
$ 108.34 million $ 139
Mar 14, 10 AM $ 115.93
-0.49%
$ 108.34 million $ 146
Mar 14, 9 AM $ 116.5
-0.15%
$ 108.87 million $ 146
Mar 14, 8 AM $ 116.67
+0.00%
$ 109.03 million $ 157
Mar 14, 7 AM $ 116.5
+0.00%
$ 108.87 million $ 157
Mar 14, 6 AM $ 116.67
-1.24%
$ 109.03 million $ 157
Mar 14, 5 AM $ 118.13
-0.07%
$ 110.4 million $ 156
Mar 14, 4 AM $ 118.22
+0.07%
$ 110.48 million $ 156
Mar 14, 3 AM $ 117.85
+0.00%
$ 110.13 million $ 169
Mar 14, 2 AM $ 117.95
+0.00%
$ 110.23 million $ 170
Mar 14, 1 AM $ 117.85
+0.00%
$ 110.13 million $ 171
Mar 14, 12 AM $ 117.85
+0.35%
$ 110.13 million $ 230
Mar 13, 11 PM $ 117.44
-0.35%
$ 109.74 million $ 235
Mar 13, 10 PM $ 117.85
-0.53%
$ 110.13 million $ 235
Mar 13, 9 PM $ 118.83
+0.00%
$ 111.05 million $ 234
Mar 13, 8 PM $ 118.49
+0.01%
$ 110.73 million $ 234
Mar 13, 7 PM $ 118.48
+0.26%
$ 110.72 million $ 242
Mar 13, 6 PM $ 118.18
-0.63%
$ 110.44 million $ 242
Mar 13, 5 PM $ 120.28
+0.03%
$ 112.4 million $ 234
Mar 13, 4 PM $ 120.24
-0.04%
$ 112.37 million $ 234
Mar 13, 3 PM $ 119.97
-1.68%
$ 112.11 million $ 234
Mar 13, 2 PM $ 122.08
+0.10%
$ 114.08 million $ 228
Mar 13, 1 PM $ 121.88
+1.00%
$ 113.9 million $ 229
Mar 13, 12 PM $ 120.67
+0.17%
$ 112.77 million $ 218
Mar 13, 11 AM $ 120.47
+0.03%
$ 112.58 million $ 218
Mar 13, 10 AM $ 119.93
+1.52%
$ 112.07 million $ 218
Mar 13, 9 AM $ 118.14
+0.00%
$ 110.4 million $ 217
Mar 13, 8 AM $ 118.05
-0.17%
$ 110.31 million $ 217
Mar 13, 7 AM $ 118.24
+0.01%
$ 110.5 million $ 214
Mar 13, 6 AM $ 118.87
+0.00%
$ 111.08 million $ 214
Mar 13, 5 AM $ 119.03
+0.21%
$ 111.24 million $ 213
Mar 13, 4 AM $ 118.82
+0.06%
$ 111.03 million $ 209
Mar 13, 3 AM $ 118.67
-0.82%
$ 110.9 million $ 209
Mar 13, 2 AM $ 120.31
+0.00%
$ 112.43 million $ 198
Mar 13, 1 AM $ 120.25
-0.03%
$ 112.38 million $ 197
Mar 13, 12 AM $ 120.59
+3.96%
$ 112.69 million $ 197
Mar 12, 11 PM $ 115.35
+0.00%
$ 107.79 million $ 151
Mar 12, 10 PM $ 115.35
-0.20%
$ 107.79 million $ 150
Mar 12, 9 PM $ 115.58
+0.00%
$ 108.01 million $ 150
Mar 12, 8 PM $ 115.98
+0.00%
$ 108.38 million $ 150
Mar 12, 7 PM $ 115.58
+0.21%
$ 108.01 million $ 150
Mar 12, 6 PM $ 115.84
-0.21%
$ 108.25 million $ 167
Mar 12, 5 PM $ 116.08
+0.21%
$ 108.48 million $ 167
Mar 12, 4 PM $ 114.23
-0.07%
$ 106.75 million $ 180
Mar 12, 3 PM $ 114.18
+0.00%
$ 106.7 million $ 179
Mar 12, 2 PM $ 114.4
-1.78%
$ 106.9 million $ 178