JPool Staked SOL (JSOL) Historical Data

JSOL Page 44
Download
Date Close Price change Market cap Trading volume
Mar 10, 2 PM $ 115.19
-0.10%
$ 107.65 million $ 184
Mar 10, 1 PM $ 115.37
+0.00%
$ 107.81 million $ 184
Mar 10, 12 PM $ 115.72
-0.76%
$ 108.14 million $ 184
Mar 10, 11 AM $ 116.65
+0.00%
$ 109.01 million $ 189
Mar 10, 10 AM $ 116.65
+0.26%
$ 109.01 million $ 190
Mar 10, 9 AM $ 115.78
-0.02%
$ 108.19 million $ 194
Mar 10, 8 AM $ 115.83
+0.07%
$ 108.24 million $ 194
Mar 10, 7 AM $ 115.65
+0.16%
$ 108.07 million $ 194
Mar 10, 6 AM $ 115.81
+0.00%
$ 108.23 million $ 215
Mar 10, 5 AM $ 115.81
+1.12%
$ 108.23 million $ 218
Mar 10, 4 AM $ 114.53
-0.91%
$ 107.02 million $ 230
Mar 10, 3 AM $ 115.63
+0.00%
$ 108.05 million $ 229
Mar 10, 2 AM $ 115.43
+1.38%
$ 107.86 million $ 233
Mar 10, 1 AM $ 113.5
+0.02%
$ 106.06 million $ 252
Mar 10, 12 AM $ 113.42
-0.43%
$ 105.99 million $ 254
Mar 9, 11 PM $ 114.48
-0.08%
$ 106.98 million $ 288
Mar 9, 10 PM $ 114.57
+0.00%
$ 107.07 million $ 288
Mar 9, 9 PM $ 114.91
+0.77%
$ 107.39 million $ 290
Mar 9, 8 PM $ 114.73
-0.06%
$ 107.21 million $ 272
Mar 9, 7 PM $ 114.62
+0.91%
$ 107.11 million $ 270
Mar 9, 6 PM $ 112.66
-1.16%
$ 105.28 million $ 249
Mar 9, 5 PM $ 114.01
+0.00%
$ 106.54 million $ 246
Mar 9, 4 PM $ 113.32
+0.00%
$ 105.89 million $ 247
Mar 9, 3 PM $ 113.56
-0.30%
$ 106.12 million $ 239
Mar 9, 2 PM $ 113.88
+0.08%
$ 106.42 million $ 238
Mar 9, 1 PM $ 112.36
+0.32%
$ 105 million $ 241
Mar 9, 12 PM $ 111.61
+0.00%
$ 104.3 million $ 241
Mar 9, 11 AM $ 111.35
-0.63%
$ 104.06 million $ 243
Mar 9, 10 AM $ 112.43
+0.49%
$ 105.07 million $ 243
Mar 9, 9 AM $ 111.79
+0.20%
$ 104.46 million $ 244
Mar 9, 8 AM $ 110.67
+0.00%
$ 103.42 million $ 230
Mar 9, 7 AM $ 111.1
-0.04%
$ 103.82 million $ 229
Mar 9, 6 AM $ 111.26
-0.73%
$ 103.97 million $ 227
Mar 9, 5 AM $ 111.23
+0.31%
$ 103.94 million $ 212
Mar 9, 4 AM $ 110.89
-0.31%
$ 103.63 million $ 212
Mar 9, 3 AM $ 110.52
+0.17%
$ 103.28 million $ 182
Mar 9, 2 AM $ 110.28
-0.07%
$ 103.05 million $ 179
Mar 9, 1 AM $ 110.21
+0.64%
$ 102.99 million $ 178
Mar 9, 12 AM $ 109.35
+0.00%
$ 102.18 million $ 147
Mar 8, 11 PM $ 109.38
+0.35%
$ 102.21 million $ 145
Mar 8, 10 PM $ 107.83
-1.56%
$ 100.77 million $ 105
Mar 8, 9 PM $ 110.28
-0.05%
$ 103.05 million $ 102
Mar 8, 8 PM $ 109.95
+0.46%
$ 102.75 million $ 101
Mar 8, 7 PM $ 108.86
+0.20%
$ 101.73 million $ 100
Mar 8, 6 PM $ 108.64
-0.20%
$ 101.52 million $ 100
Mar 8, 5 PM $ 108.86
-0.63%
$ 101.73 million $ 102
Mar 8, 4 PM $ 109.7
+0.00%
$ 102.52 million $ 102
Mar 8, 3 PM $ 109.54
+0.00%
$ 102.37 million $ 103
Mar 8, 2 PM $ 109.35
+0.19%
$ 102.19 million $ 100
Mar 8, 1 PM $ 109.21
-0.78%
$ 102.05 million $ 101