JPool Staked SOL (JSOL) Historical Data

JSOL Page 45
Download
Date Close Price change Market cap Trading volume
Mar 8, 1 PM $ 109.21
-0.78%
$ 102.05 million $ 101
Mar 8, 12 PM $ 109.89
-0.80%
$ 102.69 million $ 74
Mar 8, 11 AM $ 111.88
-0.12%
$ 104.55 million $ 72
Mar 8, 10 AM $ 111.8
+0.93%
$ 104.47 million $ 71
Mar 8, 9 AM $ 110.59
-4.20%
$ 103.34 million $ 63
Mar 8, 8 AM $ 115.44
+4.67%
$ 107.88 million $ 62
Mar 8, 7 AM $ 110.29
+0.16%
$ 103.07 million $ 60
Mar 8, 6 AM $ 110.24
+0.00%
$ 103.02 million $ 59
Mar 8, 5 AM $ 110.12
+0.11%
$ 102.91 million $ 59
Mar 8, 4 AM $ 110
-0.23%
$ 102.8 million $ 55
Mar 8, 3 AM $ 110.26
-0.22%
$ 103.04 million $ 56
Mar 8, 2 AM $ 110.94
+0.00%
$ 103.67 million $ 48
Mar 8, 1 AM $ 111.15
+0.00%
$ 103.87 million $ 48
Mar 8, 12 AM $ 110.94
+0.25%
$ 103.67 million $ 48
Mar 7, 11 PM $ 110.66
-0.20%
$ 103.41 million $ 45
Mar 7, 10 PM $ 110.88
+0.20%
$ 103.62 million $ 45
Mar 7, 9 PM $ 110.24
+0.00%
$ 103.02 million $ 45
Mar 7, 8 PM $ 110.04
-0.05%
$ 102.83 million $ 46
Mar 7, 7 PM $ 110.71
-0.85%
$ 103.46 million $ 46
Mar 7, 6 PM $ 111.65
-0.31%
$ 104.34 million $ 58
Mar 7, 5 PM $ 111.99
+0.30%
$ 104.66 million $ 60
Mar 7, 4 PM $ 111.65
+0.00%
$ 104.34 million $ 83
Mar 7, 3 PM $ 112.29
+0.00%
$ 104.94 million $ 83
Mar 7, 2 PM $ 111.99
-0.58%
$ 104.65 million $ 85
Mar 7, 1 PM $ 112.64
-0.38%
$ 105.26 million $ 112
Mar 7, 12 PM $ 113.07
+0.05%
$ 105.66 million $ 112
Mar 7, 11 AM $ 113.02
+0.20%
$ 105.61 million $ 123
Mar 7, 10 AM $ 112.72
+0.02%
$ 105.34 million $ 123
Mar 7, 9 AM $ 112.47
+0.00%
$ 105.1 million $ 122
Mar 7, 8 AM $ 112.47
+0.33%
$ 105.1 million $ 138
Mar 7, 7 AM $ 112.09
-0.33%
$ 104.75 million $ 138
Mar 7, 6 AM $ 112.47
+0.00%
$ 105.1 million $ 143
Mar 7, 5 AM $ 112.24
+0.00%
$ 104.89 million $ 143
Mar 7, 4 AM $ 112.47
-0.41%
$ 105.1 million $ 144
Mar 7, 3 AM $ 112.93
+0.03%
$ 105.53 million $ 146
Mar 7, 2 AM $ 112.89
-0.03%
$ 105.5 million $ 146
Mar 7, 1 AM $ 112.89
+0.00%
$ 105.5 million $ 161
Mar 7, 12 AM $ 112.89
+0.00%
$ 105.5 million $ 162
Mar 6, 11 PM $ 112.93
+0.03%
$ 105.53 million $ 162
Mar 6, 10 PM $ 112.89
+0.00%
$ 105.5 million $ 169
Mar 6, 9 PM $ 112.93
-0.34%
$ 105.54 million $ 169
Mar 6, 8 PM $ 113.92
-0.03%
$ 106.46 million $ 170
Mar 6, 7 PM $ 113.91
+0.04%
$ 106.45 million $ 170
Mar 6, 6 PM $ 113.18
+1.11%
$ 105.77 million $ 169
Mar 6, 5 PM $ 112.84
+0.18%
$ 105.45 million $ 166
Mar 6, 4 PM $ 112.64
-0.58%
$ 105.26 million $ 167
Mar 6, 3 PM $ 112.55
-0.27%
$ 105.17 million $ 179
Mar 6, 2 PM $ 115.2
-0.19%
$ 107.66 million $ 182
Mar 6, 1 PM $ 115.66
+0.05%
$ 108.09 million $ 179
Mar 6, 12 PM $ 115.6
-1.29%
$ 108.03 million $ 178