JPool Staked SOL (JSOL) Historical Data

JSOL Page 46
Download
Date Close Price change Market cap Trading volume
Mar 6, 11 AM $ 117.11
+0.22%
$ 109.44 million $ 178
Mar 6, 10 AM $ 116.85
+0.00%
$ 109.2 million $ 195
Mar 6, 9 AM $ 117.86
-0.04%
$ 110.14 million $ 196
Mar 6, 8 AM $ 118.04
+0.00%
$ 110.31 million $ 197
Mar 6, 7 AM $ 117.66
+0.62%
$ 109.96 million $ 207
Mar 6, 6 AM $ 116.94
-0.23%
$ 109.28 million $ 207
Mar 6, 5 AM $ 117.56
+0.00%
$ 109.86 million $ 210
Mar 6, 4 AM $ 117.72
+0.00%
$ 110.01 million $ 210
Mar 6, 3 AM $ 118.14
+0.00%
$ 110.4 million $ 210
Mar 6, 2 AM $ 118.75
+0.36%
$ 110.97 million $ 208
Mar 6, 1 AM $ 118.28
-0.34%
$ 110.54 million $ 208
Mar 6, 12 AM $ 118.68
+0.00%
$ 110.91 million $ 220
Mar 5, 11 PM $ 118.75
+0.00%
$ 110.97 million $ 221
Mar 5, 10 PM $ 118.93
-0.21%
$ 111.14 million $ 223
Mar 5, 9 PM $ 119.17
+0.00%
$ 111.37 million $ 232
Mar 5, 8 PM $ 119.13
+0.39%
$ 111.33 million $ 233
Mar 5, 7 PM $ 117.56
+0.07%
$ 109.86 million $ 252
Mar 5, 6 PM $ 117.48
+0.00%
$ 109.78 million $ 253
Mar 5, 5 PM $ 117.86
-0.71%
$ 110.14 million $ 253
Mar 5, 4 PM $ 118.17
-0.95%
$ 110.43 million $ 268
Mar 5, 3 PM $ 119.3
-0.88%
$ 111.49 million $ 269
Mar 5, 2 PM $ 121.43
+0.00%
$ 113.48 million $ 264
Mar 5, 1 PM $ 122.66
+0.03%
$ 114.62 million $ 265
Mar 5, 12 PM $ 122.15
-0.42%
$ 114.15 million $ 264
Mar 5, 11 AM $ 123.24
+0.75%
$ 115.17 million $ 260
Mar 5, 10 AM $ 122.18
+0.12%
$ 114.18 million $ 260
Mar 5, 9 AM $ 120.01
+0.12%
$ 112.15 million $ 293
Mar 5, 8 AM $ 119.87
-0.11%
$ 112.01 million $ 295
Mar 5, 7 AM $ 121.28
+0.48%
$ 113.34 million $ 295
Mar 5, 6 AM $ 120.71
+0.00%
$ 112.8 million $ 305
Mar 5, 5 AM $ 120.7
+0.22%
$ 112.8 million $ 306
Mar 5, 4 AM $ 120.1
+0.21%
$ 112.23 million $ 323
Mar 5, 3 AM $ 120.65
+0.00%
$ 112.75 million $ 324
Mar 5, 2 AM $ 120.36
+0.00%
$ 112.48 million $ 325
Mar 5, 1 AM $ 121.55
-0.07%
$ 113.59 million $ 345
Mar 5, 12 AM $ 121.61
+0.52%
$ 113.65 million $ 346
Mar 4, 11 PM $ 123.23
-0.06%
$ 115.16 million $ 352
Mar 4, 10 PM $ 123.42
+0.00%
$ 115.34 million $ 352
Mar 4, 9 PM $ 123.58
-0.79%
$ 115.48 million $ 353
Mar 4, 8 PM $ 124.07
+0.20%
$ 115.94 million $ 349
Mar 4, 7 PM $ 123.68
+0.98%
$ 115.58 million $ 348
Mar 4, 6 PM $ 122.04
+0.42%
$ 114.05 million $ 372
Mar 4, 5 PM $ 122.47
+0.05%
$ 114.45 million $ 374
Mar 4, 4 PM $ 121.61
-1.76%
$ -- $ 403
Mar 4, 1 PM $ 118.86
+0.00%
$ 111.08 million $ 392
Mar 4, 12 PM $ 118.86
-0.79%
$ 111.08 million $ 392
Mar 4, 9 AM $ 118.69
+0.00%
$ 110.91 million $ 390
Mar 4, 8 AM $ 116.68
+2.72%
$ 109.04 million $ 387
Mar 4, 7 AM $ 113.49
+0.00%
$ 106.05 million $ 363
Mar 4, 6 AM $ 113.44
-0.25%
$ 106.01 million $ 362