JPool Staked SOL (JSOL) Historical Data

JSOL Page 47
Download
Date Close Price change Market cap Trading volume
Mar 4, 7 AM $ 113.49
+0.00%
$ 106.05 million $ 363
Mar 4, 6 AM $ 113.44
-0.25%
$ 106.01 million $ 362
Mar 4, 5 AM $ 113.72
+0.00%
$ 106.27 million $ 358
Mar 4, 4 AM $ 113.9
+0.00%
$ 106.44 million $ 359
Mar 4, 3 AM $ 114.15
-1.47%
$ 106.67 million $ 359
Mar 4, 2 AM $ 116.18
+0.37%
$ 108.57 million $ 342
Mar 4, 1 AM $ 115.68
+0.12%
$ 108.1 million $ 342
Mar 4, 12 AM $ 115.54
-0.18%
$ 107.98 million $ 336
Mar 3, 11 PM $ 115.29
+0.09%
$ 107.74 million $ 337
Mar 3, 10 PM $ 114.8
+1.67%
$ 107.28 million $ 336
Mar 3, 9 PM $ 112.95
-0.26%
$ 105.55 million $ 319
Mar 3, 8 PM $ 113.25
-0.61%
$ 105.83 million $ 318
Mar 3, 7 PM $ 113.64
-0.09%
$ 106.2 million $ 313
Mar 3, 6 PM $ 113.64
+0.06%
$ 106.2 million $ 313
Mar 3, 5 PM $ 112.62
-0.82%
$ 105.24 million $ 313
Mar 3, 4 PM $ 111.27
+0.13%
$ 103.98 million $ 316
Mar 3, 3 PM $ 110.91
-0.61%
$ 103.65 million $ 312
Mar 3, 2 PM $ 111.8
-0.47%
$ 104.48 million $ 331
Mar 3, 1 PM $ 112.41
+0.00%
$ 105.04 million $ 330
Mar 3, 12 PM $ 112.78
+0.51%
$ 105.39 million $ 329
Mar 3, 11 AM $ 112.24
+0.00%
$ 104.89 million $ 314
Mar 3, 10 AM $ 112.24
+0.04%
$ 104.89 million $ 314
Mar 3, 9 AM $ 112.92
+0.01%
$ 105.52 million $ 300
Mar 3, 8 AM $ 114.08
-0.04%
$ 106.61 million $ 300
Mar 3, 7 AM $ 114.66
+0.44%
$ 107.15 million $ 299
Mar 3, 6 AM $ 114.16
-1.04%
$ 106.68 million $ 310
Mar 3, 5 AM $ 115.3
+0.27%
$ 107.75 million $ 310
Mar 3, 4 AM $ 115
+0.00%
$ 107.47 million $ 314
Mar 3, 3 AM $ 114.85
+0.04%
$ 107.33 million $ 314
Mar 3, 2 AM $ 114.21
-1.08%
$ 106.73 million $ 315
Mar 3, 1 AM $ 115.93
+0.73%
$ 108.33 million $ 332
Mar 3, 12 AM $ 115.05
-0.48%
$ 107.52 million $ 335
Mar 2, 11 PM $ 117.38
+0.26%
$ 109.69 million $ 347
Mar 2, 10 PM $ 116.42
+0.00%
$ 108.79 million $ 348
Mar 2, 9 PM $ 116.72
+0.00%
$ 109.07 million $ 349
Mar 2, 8 PM $ 116.18
-0.36%
$ 108.57 million $ 359
Mar 2, 7 PM $ 116.56
-0.01%
$ 108.92 million $ 358
Mar 2, 6 PM $ 116.11
-0.54%
$ 108.51 million $ 357
Mar 2, 5 PM $ 118.74
-0.02%
$ 110.96 million $ 356
Mar 2, 4 PM $ 118.65
+0.98%
$ 110.88 million $ 356
Mar 2, 3 PM $ 116.06
+4.45%
$ 108.45 million $ 262
Mar 2, 2 PM $ 111.02
+0.02%
$ 103.75 million $ 257
Mar 2, 1 PM $ 111
-0.78%
$ 103.73 million $ 275
Mar 2, 12 PM $ 112.1
+0.02%
$ 104.76 million $ 275
Mar 2, 11 AM $ 111.67
+0.00%
$ 104.35 million $ 275
Mar 2, 10 AM $ 111.67
-0.19%
$ 104.35 million $ 282
Mar 2, 9 AM $ 111.84
+1.14%
$ 104.51 million $ 282
Mar 2, 8 AM $ 111.21
+0.01%
$ 103.92 million $ 1,245
Mar 2, 7 AM $ 111.2
-0.02%
$ 103.92 million $ 1,245
Mar 2, 6 AM $ 111.1
-1.13%
$ 103.82 million $ 1,245