JPool Staked SOL (JSOL) Historical Data

JSOL Page 48
Download
Date Close Price change Market cap Trading volume
Mar 2, 6 AM $ 111.1
-1.13%
$ 103.82 million $ 1,245
Mar 2, 5 AM $ 112.37
-0.14%
$ 105.01 million $ 1,246
Mar 2, 4 AM $ 112.54
-0.30%
$ 105.16 million $ 1,246
Mar 2, 3 AM $ 112.77
+0.00%
$ 105.39 million $ 1,275
Mar 2, 2 AM $ 112.76
-0.04%
$ 105.37 million $ 1,275
Mar 2, 1 AM $ 113.47
+1.35%
$ 106.04 million $ 1,278
Mar 2, 12 AM $ 111.95
+0.00%
$ 104.61 million $ 1,255
Mar 1, 11 PM $ 111.95
+1.36%
$ 104.49 million $ 1,255
Mar 1, 10 PM $ 110.5
+0.38%
$ 103.14 million $ 1,259
Mar 1, 9 PM $ 109.12
+0.00%
$ 101.85 million $ 1,259
Mar 1, 8 PM $ 109.27
-1.96%
$ 102 million $ 1,260
Mar 1, 7 PM $ 111.9
-0.87%
$ 104.44 million $ 1,278
Mar 1, 6 PM $ 112.89
+1.00%
$ 105.37 million $ 1,280
Mar 1, 5 PM $ 112.3
-1.97%
$ 104.82 million $ 1,243
Mar 1, 4 PM $ 115.16
-0.01%
$ 107.49 million $ 1,240
Mar 1, 3 PM $ 115.02
+0.47%
$ 107.36 million $ 1,239
Mar 1, 2 PM $ 115.35
+2.26%
$ 107.66 million $ 1,264
Mar 1, 1 PM $ 112.81
-0.53%
$ 105.3 million $ 1,265
Mar 1, 12 PM $ 113.41
+0.00%
$ 105.86 million $ 1,269
Mar 1, 11 AM $ 113.86
+0.00%
$ 106.27 million $ 1,269
Mar 1, 10 AM $ 113.41
+0.00%
$ 105.86 million $ 1,270
Mar 1, 9 AM $ 114.17
-0.82%
$ 106.56 million $ 298
Mar 1, 8 AM $ 115.12
-0.31%
$ 107.45 million $ 297
Mar 1, 7 AM $ 116.31
-0.03%
$ 108.56 million $ 376
Mar 1, 6 AM $ 116.33
-0.11%
$ 108.59 million $ 382
Mar 1, 5 AM $ 116.84
+0.13%
$ 109.06 million $ 383
Mar 1, 4 AM $ 117.33
+0.09%
$ 109.52 million $ 375
Mar 1, 3 AM $ 117.27
-0.23%
$ 109.46 million $ 374
Mar 1, 2 AM $ 117.09
+3.15%
$ 109.3 million $ 315
Mar 1, 1 AM $ 113.07
+0.00%
$ 105.54 million $ 311
Mar 1, 12 AM $ 112.75
-0.21%
$ 105.24 million $ 310
Feb 28, 11 PM $ 113.04
-0.03%
$ 105.51 million $ 309
Feb 28, 10 PM $ 113.03
+0.21%
$ 105.5 million $ 310
Feb 28, 9 PM $ 111.78
+0.46%
$ 104.34 million $ 271
Feb 28, 8 PM $ 109.96
+0.00%
$ 102.64 million $ 269
Feb 28, 7 PM $ 109.51
+0.31%
$ 102.22 million $ 266
Feb 28, 6 PM $ 108.35
+0.24%
$ 101.13 million $ 240
Feb 28, 5 PM $ 108.08
+0.58%
$ 100.88 million $ 240
Feb 28, 4 PM $ 107.45
+0.00%
$ 100.3 million $ 238
Feb 28, 3 PM $ 106.93
-0.07%
$ 99.81 million $ 239
Feb 28, 2 PM $ 107.95
+0.00%
$ 100.76 million $ 237
Feb 28, 1 PM $ 105.44
+0.37%
$ 98.42 million $ 229
Feb 28, 12 PM $ 105.05
-0.37%
$ 98.06 million $ 230
Feb 28, 11 AM $ 105.44
+0.29%
$ 98.42 million $ 251
Feb 28, 10 AM $ 104.68
+0.00%
$ 97.71 million $ 252
Feb 28, 9 AM $ 104.47
+0.14%
$ 97.51 million $ 254
Feb 28, 8 AM $ 104.94
+0.92%
$ 97.95 million $ 233
Feb 28, 7 AM $ 103.88
-0.82%
$ 96.96 million $ 232
Feb 28, 6 AM $ 108.74
+0.00%
$ 101.5 million $ 160
Feb 28, 5 AM $ 108.88
+0.00%
$ 101.63 million $ 157