JPool Staked SOL (JSOL) Historical Data

JSOL Page 49
Download
Date Close Price change Market cap Trading volume
Feb 28, 5 AM $ 108.88
+0.00%
$ 101.63 million $ 157
Feb 28, 4 AM $ 108.74
-0.46%
$ 101.5 million $ 157
Feb 28, 3 AM $ 109.24
-0.13%
$ 101.97 million $ 172
Feb 28, 2 AM $ 109.39
+0.13%
$ 102.1 million $ 173
Feb 28, 1 AM $ 108.9
+0.00%
$ 101.64 million $ 182
Feb 28, 12 AM $ 109.2
+0.00%
$ 101.93 million $ 182
Feb 27, 11 PM $ 108.9
+0.63%
$ 101.64 million $ 182
Feb 27, 10 PM $ 108.31
-0.14%
$ 101.1 million $ 165
Feb 27, 9 PM $ 108.47
-0.17%
$ 101.24 million $ 164
Feb 27, 8 PM $ 108.66
+0.02%
$ 101.42 million $ 180
Feb 27, 7 PM $ 108.64
+0.00%
$ 101.4 million $ 180
Feb 27, 6 PM $ 108.66
+0.00%
$ 101.42 million $ 182
Feb 27, 5 PM $ 109.43
-0.04%
$ 102.14 million $ 197
Feb 27, 4 PM $ 109.52
-0.66%
$ 102.22 million $ 198
Feb 27, 3 PM $ 110.25
-0.45%
$ 102.91 million $ 222
Feb 27, 2 PM $ 110.75
+0.07%
$ 103.37 million $ 223
Feb 27, 1 PM $ 109.82
-1.05%
$ 102.51 million $ 222
Feb 27, 12 PM $ 112.35
-0.03%
$ 104.87 million $ 202
Feb 27, 11 AM $ 112.53
-1.34%
$ 105.03 million $ 202
Feb 27, 10 AM $ 114.51
-2.03%
$ 106.88 million $ 184
Feb 27, 9 AM $ 116.92
+0.00%
$ 109.13 million $ 182
Feb 27, 8 AM $ 116.7
+0.48%
$ 108.92 million $ 182
Feb 27, 7 AM $ 116.02
+0.00%
$ 108.29 million $ 177
Feb 27, 6 AM $ 116.07
-0.66%
$ 108.34 million $ 177
Feb 27, 5 AM $ 116.85
+0.21%
$ 109.06 million $ 182
Feb 27, 4 AM $ 116.59
+0.11%
$ 108.82 million $ 184
Feb 27, 3 AM $ 115.51
+0.32%
$ 107.82 million $ 181
Feb 27, 2 AM $ 113.83
+0.03%
$ 106.25 million $ 179
Feb 27, 1 AM $ 113.75
-0.27%
$ 106.18 million $ 179
Feb 27, 12 AM $ 114.64
+0.19%
$ 107 million $ 214
Feb 26, 11 PM $ 114.43
+0.00%
$ 106.8 million $ 218
Feb 26, 10 PM $ 114.64
-0.01%
$ 107 million $ 219
Feb 26, 9 PM $ 114.65
-0.59%
$ 107.01 million $ 268
Feb 26, 8 PM $ 115.33
+0.93%
$ 107.65 million $ 268
Feb 26, 7 PM $ 113.61
+0.09%
$ 106.04 million $ 257
Feb 26, 6 PM $ 113.46
-0.04%
$ 105.9 million $ 256
Feb 26, 5 PM $ 113.35
-0.92%
$ 105.8 million $ 257
Feb 26, 4 PM $ 114.89
+0.06%
$ 107.24 million $ 248
Feb 26, 3 PM $ 114.94
-1.83%
$ 107.28 million $ 249
Feb 26, 2 PM $ 116.92
+0.20%
$ 109.13 million $ 247
Feb 26, 1 PM $ 116.72
+0.00%
$ 108.95 million $ 247
Feb 26, 12 PM $ 116.43
+0.18%
$ 108.67 million $ 248
Feb 26, 11 AM $ 116.64
-0.34%
$ 108.88 million $ 240
Feb 26, 10 AM $ 117.07
-0.20%
$ 109.27 million $ 239
Feb 26, 9 AM $ 116.75
+0.00%
$ 108.97 million $ 232
Feb 26, 8 AM $ 116.4
+0.00%
$ 108.65 million $ 231
Feb 26, 7 AM $ 116.75
+0.00%
$ 108.97 million $ 231
Feb 26, 6 AM $ 116.75
+0.31%
$ 108.97 million $ 245
Feb 26, 5 AM $ 116.43
-1.48%
$ 108.67 million $ 246
Feb 26, 4 AM $ 117.32
+0.00%
$ 109.5 million $ 244