JPool Staked SOL (JSOL) Historical Data

JSOL Page 50
Download
Date Close Price change Market cap Trading volume
Feb 26, 4 AM $ 117.32
+0.00%
$ 109.5 million $ 244
Feb 26, 3 AM $ 117.56
+0.00%
$ 109.73 million $ 244
Feb 26, 2 AM $ 117.32
-0.70%
$ 109.5 million $ 244
Feb 26, 1 AM $ 118.14
-0.40%
$ 110.27 million $ 276
Feb 26, 12 AM $ 118.56
+1.67%
$ 110.66 million $ 280
Feb 25, 11 PM $ 118.2
-0.67%
$ 110.32 million $ 241
Feb 25, 10 PM $ 119.67
-0.08%
$ 111.7 million $ 238
Feb 25, 9 PM $ 121.12
+1.70%
$ 113.05 million $ 237
Feb 25, 8 PM $ 119.09
+0.18%
$ 111.16 million $ 204
Feb 25, 7 PM $ 118.83
+0.44%
$ 110.91 million $ 205
Feb 25, 6 PM $ 117.81
+0.31%
$ 109.96 million $ 193
Feb 25, 5 PM $ 116.56
+0.11%
$ 108.8 million $ 192
Feb 25, 4 PM $ 116.28
+3.17%
$ 108.53 million $ 191
Feb 25, 3 PM $ 112.68
+0.16%
$ 105.17 million $ 187
Feb 25, 2 PM $ 112.46
+0.72%
$ 104.97 million $ 186
Feb 25, 1 PM $ 111.65
+0.64%
$ 104.22 million $ 176
Feb 25, 12 PM $ 110.76
+0.00%
$ 103.38 million $ 175
Feb 25, 11 AM $ 110.59
+0.43%
$ 103.22 million $ 175
Feb 25, 10 AM $ 110.12
+0.03%
$ 102.78 million $ 180
Feb 25, 9 AM $ 110.06
+0.36%
$ 102.55 million $ 180
Feb 25, 8 AM $ 109.14
+0.00%
$ 101.87 million $ 179
Feb 25, 7 AM $ 109.09
+0.00%
$ 101.82 million $ 179
Feb 25, 6 AM $ 108.82
+0.31%
$ 101.57 million $ 179
Feb 25, 5 AM $ 109.33
+0.00%
$ 102.05 million $ 182
Feb 25, 4 AM $ 109.29
+0.05%
$ 102.01 million $ 182
Feb 25, 3 AM $ 109.09
+0.00%
$ 101.83 million $ 186
Feb 25, 2 AM $ 109.13
+0.07%
$ 101.86 million $ 188
Feb 25, 1 AM $ 109.22
+3.38%
$ 101.94 million $ 188
Feb 25, 12 AM $ 105.69
+0.00%
$ 98.65 million $ 197
Feb 24, 11 PM $ 105.65
+0.22%
$ 98.61 million $ 197
Feb 24, 10 PM $ 105.05
+0.03%
$ 98.06 million $ 199
Feb 24, 9 PM $ 105.02
+0.00%
$ 98.03 million $ 199
Feb 24, 8 PM $ 104.79
+0.68%
$ 97.81 million $ 199
Feb 24, 7 PM $ 104.08
+0.36%
$ 97.14 million $ 210
Feb 24, 6 PM $ 103.71
-0.35%
$ 96.8 million $ 211
Feb 24, 5 PM $ 104.08
+0.48%
$ 97.14 million $ 238
Feb 24, 4 PM $ 103.21
+0.09%
$ 96.33 million $ 239
Feb 24, 3 PM $ 102.97
+0.79%
$ 96.11 million $ 240
Feb 24, 2 PM $ 101.97
-0.52%
$ 95.18 million $ 241
Feb 24, 1 PM $ 102.56
+0.10%
$ 95.63 million $ 240
Feb 24, 12 PM $ 102.3
+0.00%
$ 95.49 million $ 246
Feb 24, 11 AM $ 102.36
+0.00%
$ 95.54 million $ 246
Feb 24, 10 AM $ 102.3
+0.36%
$ 95.49 million $ 246
Feb 24, 9 AM $ 102.63
+0.38%
$ 95.8 million $ 255
Feb 24, 8 AM $ 102.24
-0.38%
$ 95.43 million $ 254
Feb 24, 7 AM $ 102.63
+0.57%
$ 95.8 million $ 267
Feb 24, 6 AM $ 101.8
+0.00%
$ 95.02 million $ 268
Feb 24, 5 AM $ 102.05
-0.08%
$ 95.26 million $ 269
Feb 24, 4 AM $ 102.13
-0.54%
$ 95.33 million $ 258
Feb 24, 3 AM $ 102.69
-1.31%
$ 95.85 million $ 257