JPool Staked SOL (JSOL) Historical Data

JSOL Page 51
Download
Date Close Price change Market cap Trading volume
Feb 24, 3 AM $ 102.69
-1.31%
$ 95.85 million $ 257
Feb 24, 2 AM $ 103.61
-0.40%
$ 96.71 million $ 276
Feb 24, 1 AM $ 104.54
-0.04%
$ 97.58 million $ 275
Feb 24, 12 AM $ 104.02
-0.26%
$ 97.1 million $ 277
Feb 23, 11 PM $ 105
-0.19%
$ 98.01 million $ 277
Feb 23, 10 PM $ 105.19
+0.59%
$ 98.18 million $ 277
Feb 23, 9 PM $ 104.29
+0.00%
$ 97.34 million $ 267
Feb 23, 8 PM $ 104.33
+0.00%
$ 97.38 million $ 267
Feb 23, 7 PM $ 104.7
-0.35%
$ 97.73 million $ 266
Feb 23, 6 PM $ 104.12
-0.65%
$ 97.18 million $ 236
Feb 23, 5 PM $ 104.89
-1.21%
$ 97.91 million $ 234
Feb 23, 4 PM $ 105.22
-1.18%
$ 98.21 million $ 210
Feb 23, 3 PM $ 107.21
+0.00%
$ 100.07 million $ 207
Feb 23, 2 PM $ 106.84
+0.02%
$ 99.72 million $ 208
Feb 23, 1 PM $ 106.82
+0.00%
$ 99.7 million $ 191
Feb 23, 12 PM $ 106.78
-0.25%
$ 99.67 million $ 192
Feb 23, 11 AM $ 107.05
+0.00%
$ 99.92 million $ 192
Feb 23, 10 AM $ 107.3
+0.00%
$ 100.15 million $ 192
Feb 23, 9 AM $ 107.05
+1.64%
$ 99.92 million $ 192
Feb 23, 8 AM $ 105.72
-0.11%
$ 98.68 million $ 172
Feb 23, 7 AM $ 105.81
+0.79%
$ 98.76 million $ 171
Feb 23, 6 AM $ 104.38
+0.74%
$ 97.43 million $ 149
Feb 23, 5 AM $ 103.07
+0.00%
$ 96.2 million $ 147
Feb 23, 4 AM $ 103.62
-0.18%
$ 96.72 million $ 147
Feb 23, 3 AM $ 103.85
+0.01%
$ 96.94 million $ 132
Feb 23, 2 AM $ 103.84
-0.60%
$ 96.93 million $ 132
Feb 23, 1 AM $ 106.11
-3.64%
$ 99.04 million $ 55
Feb 23, 12 AM $ 110.2
+0.00%
$ 102.86 million $ 49
Feb 22, 11 PM $ 110.54
-0.54%
$ 103.18 million $ 49
Feb 22, 10 PM $ 111.14
+0.00%
$ 103.74 million $ 45
Feb 22, 9 PM $ 111.14
+0.16%
$ 103.74 million $ 45
Feb 22, 8 PM $ 110.97
+0.00%
$ 103.58 million $ 58
Feb 22, 7 PM $ 111.16
+0.00%
$ 103.76 million $ 58
Feb 22, 6 PM $ 110.97
+0.00%
$ 103.58 million $ 58
Feb 22, 5 PM $ 111.33
-0.16%
$ 103.92 million $ 58
Feb 22, 4 PM $ 111.51
+0.16%
$ 104.08 million $ 57
Feb 22, 3 PM $ 111.69
-0.27%
$ 104.25 million $ 62
Feb 22, 2 PM $ 111.81
-0.03%
$ 104.36 million $ 61
Feb 22, 1 PM $ 112.32
-0.70%
$ 104.84 million $ 62
Feb 22, 12 PM $ 113.43
-0.37%
$ 105.87 million $ 49
Feb 22, 11 AM $ 113.85
+0.37%
$ 106.27 million $ 49
Feb 22, 10 AM $ 113.43
+0.00%
$ 105.87 million $ 60
Feb 22, 9 AM $ 113.36
+0.00%
$ 105.81 million $ 60
Feb 22, 8 AM $ 113.43
+0.00%
$ 105.87 million $ 60
Feb 22, 7 AM $ 113.43
+0.00%
$ 105.87 million $ 59
Feb 22, 6 AM $ 113.68
+0.22%
$ 106.11 million $ 59
Feb 22, 5 AM $ 113.43
+0.00%
$ 105.87 million $ 60
Feb 22, 4 AM $ 113.16
+0.00%
$ 105.62 million $ 60
Feb 22, 3 AM $ 113.43
+0.00%
$ 105.87 million $ 60
Feb 22, 2 AM $ 113.43
+0.00%
$ 105.87 million $ 60