JPool Staked SOL (JSOL) Historical Data

JSOL Page 52
Download
Date Close Price change Market cap Trading volume
Feb 22, 2 AM $ 113.43
+0.00%
$ 105.87 million $ 60
Feb 22, 1 AM $ 113.72
+0.26%
$ 106.14 million $ 60
Feb 22, 12 AM $ 113.72
-0.28%
$ 106.14 million $ 54
Feb 21, 11 PM $ 113.97
-0.03%
$ 106.38 million $ 53
Feb 21, 10 PM $ 114.51
+0.00%
$ 106.88 million $ 53
Feb 21, 9 PM $ 114.51
-0.22%
$ 106.88 million $ 52
Feb 21, 8 PM $ 114.81
-0.20%
$ 107.17 million $ 52
Feb 21, 7 PM $ 115.04
+0.00%
$ 107.38 million $ 70
Feb 21, 6 PM $ 115.17
+0.00%
$ 107.5 million $ 70
Feb 21, 5 PM $ 115.04
+0.00%
$ 107.38 million $ 72
Feb 21, 4 PM $ 115.04
-0.31%
$ 107.38 million $ 136
Feb 21, 3 PM $ 115.39
+0.30%
$ 107.7 million $ 138
Feb 21, 2 PM $ 113.55
+0.04%
$ 105.99 million $ 187
Feb 21, 1 PM $ 113.5
+0.00%
$ 105.94 million $ 188
Feb 21, 12 PM $ 113.65
+0.22%
$ 106.08 million $ 189
Feb 21, 11 AM $ 113.4
+0.04%
$ 105.85 million $ 196
Feb 21, 10 AM $ 113.36
+0.16%
$ 105.81 million $ 196
Feb 21, 9 AM $ 112.22
+0.06%
$ 104.75 million $ 203
Feb 21, 8 AM $ 112.16
+0.00%
$ 104.69 million $ 203
Feb 21, 7 AM $ 112.4
+0.00%
$ 104.91 million $ 203
Feb 21, 6 AM $ 112.94
+0.49%
$ 105.42 million $ 211
Feb 21, 5 AM $ 112.36
-0.16%
$ 104.88 million $ 210
Feb 21, 4 AM $ 112.54
-0.44%
$ 105.04 million $ 216
Feb 21, 3 AM $ 113.26
+0.00%
$ 105.72 million $ 216
Feb 21, 2 AM $ 113.03
+0.33%
$ 105.5 million $ 216
Feb 21, 1 AM $ 112.66
-0.23%
$ 105.16 million $ 227
Feb 21, 12 AM $ 112.92
+0.23%
$ 105.4 million $ 227
Feb 20, 11 PM $ 112.66
+0.00%
$ 105.16 million $ 238
Feb 20, 10 PM $ 112.58
-0.02%
$ 105.09 million $ 238
Feb 20, 9 PM $ 112.92
+0.00%
$ 105.4 million $ 238
Feb 20, 8 PM $ 113.32
+0.31%
$ 105.77 million $ 242
Feb 20, 7 PM $ 112.97
-0.31%
$ 105.45 million $ 243
Feb 20, 6 PM $ 112
+0.00%
$ 104.54 million $ 234
Feb 20, 5 PM $ 112.71
-0.12%
$ 105.2 million $ 235
Feb 20, 4 PM $ 112.34
+0.84%
$ 104.86 million $ 235
Feb 20, 3 PM $ 111.26
+0.91%
$ 103.85 million $ 190
Feb 20, 2 PM $ 110.16
+0.49%
$ 102.82 million $ 186
Feb 20, 1 PM $ 111.38
-0.34%
$ 103.96 million $ 181
Feb 20, 12 PM $ 111.34
+0.00%
$ 103.93 million $ 179
Feb 20, 11 AM $ 111.76
-0.91%
$ 104.32 million $ 180
Feb 20, 10 AM $ 112.79
+0.23%
$ 105.28 million $ 175
Feb 20, 9 AM $ 112.54
+0.95%
$ 105.04 million $ 176
Feb 20, 8 AM $ 111.48
+0.00%
$ 104.06 million $ 173
Feb 20, 7 AM $ 111.49
+0.00%
$ 104.06 million $ 174
Feb 20, 6 AM $ 111.11
+0.00%
$ 103.71 million $ 174
Feb 20, 5 AM $ 110.24
+0.20%
$ 102.9 million $ 171
Feb 20, 4 AM $ 110.01
-0.49%
$ 102.69 million $ 170
Feb 20, 3 AM $ 110.56
+0.00%
$ 103.19 million $ 168
Feb 20, 2 AM $ 110.42
+0.00%
$ 103.06 million $ 168
Feb 20, 1 AM $ 110.56
-0.43%
$ 103.19 million $ 168