JPool Staked SOL (JSOL) Historical Data

JSOL Page 54
Download
Date Close Price change Market cap Trading volume
Feb 18, 12 AM $ 113.46
+0.00%
$ 105.9 million $ 196
Feb 17, 11 PM $ 113.18
+0.26%
$ 105.64 million $ 196
Feb 17, 10 PM $ 112.89
-0.43%
$ 105.37 million $ 205
Feb 17, 9 PM $ 113.37
+0.43%
$ 105.82 million $ 206
Feb 17, 8 PM $ 112.89
+0.00%
$ 105.37 million $ 208
Feb 17, 7 PM $ 113.5
+0.00%
$ 105.94 million $ 209
Feb 17, 6 PM $ 113.23
+1.79%
$ 105.68 million $ 208
Feb 17, 5 PM $ 111.23
-0.93%
$ 103.82 million $ 173
Feb 17, 4 PM $ 112.24
+1.27%
$ 104.76 million $ 172
Feb 17, 3 PM $ 111.16
+0.00%
$ 103.75 million $ 159
Feb 17, 2 PM $ 113.46
+0.00%
$ 105.9 million $ 161
Feb 17, 1 PM $ 113
+0.03%
$ 105.47 million $ 161
Feb 17, 12 PM $ 113.06
+0.00%
$ 105.53 million $ 192
Feb 17, 11 AM $ 113.06
-0.71%
$ 105.53 million $ 193
Feb 17, 10 AM $ 113.87
-0.33%
$ 106.29 million $ 197
Feb 17, 9 AM $ 114.43
-0.03%
$ 106.81 million $ 196
Feb 17, 8 AM $ 114.6
-0.13%
$ 106.97 million $ 196
Feb 17, 7 AM $ 114.75
-0.19%
$ 107.11 million $ 191
Feb 17, 6 AM $ 114.97
+0.68%
$ 107.32 million $ 191
Feb 17, 5 AM $ 114.62
-0.58%
$ 106.99 million $ 181
Feb 17, 4 AM $ 115.03
+0.00%
$ 107.37 million $ 180
Feb 17, 3 AM $ 115.29
-0.64%
$ 107.61 million $ 180
Feb 17, 2 AM $ 115.44
+0.25%
$ 107.75 million $ 170
Feb 17, 1 AM $ 115.19
-0.59%
$ 107.52 million $ 169
Feb 17, 12 AM $ 114.82
+0.44%
$ 107.18 million $ 180
Feb 16, 11 PM $ 114.48
+0.00%
$ 106.85 million $ 181
Feb 16, 10 PM $ 114.32
+0.66%
$ 106.7 million $ 182
Feb 16, 9 PM $ 113.57
+0.40%
$ 106 million $ 182
Feb 16, 8 PM $ 113.07
+0.58%
$ 105.54 million $ 182
Feb 16, 7 PM $ 112.42
+0.00%
$ 104.93 million $ 204
Feb 16, 6 PM $ 112.55
+0.00%
$ 105.06 million $ 206
Feb 16, 5 PM $ 112.42
+1.23%
$ 104.93 million $ 207
Feb 16, 4 PM $ 111.06
-0.28%
$ 103.66 million $ 189
Feb 16, 3 PM $ 111.52
-0.51%
$ 104.09 million $ 188
Feb 16, 2 PM $ 112.17
+0.00%
$ 104.7 million $ 182
Feb 16, 1 PM $ 114.65
+0.02%
$ 107.01 million $ 182
Feb 16, 12 PM $ 114.36
+0.98%
$ 106.74 million $ 180
Feb 16, 11 AM $ 112.95
-0.91%
$ 105.42 million $ 162
Feb 16, 10 AM $ 113.98
-0.11%
$ 106.39 million $ 161
Feb 16, 9 AM $ 113.69
+0.26%
$ 106.11 million $ 185
Feb 16, 8 AM $ 113.53
+0.00%
$ 105.97 million $ 185
Feb 16, 7 AM $ 113.39
+0.31%
$ 105.83 million $ 187
Feb 16, 6 AM $ 113.04
+0.00%
$ 105.51 million $ 198
Feb 16, 5 AM $ 113.06
-0.23%
$ 105.53 million $ 199
Feb 16, 4 AM $ 113.33
+0.00%
$ 105.78 million $ 213
Feb 16, 3 AM $ 113.65
-0.04%
$ 106.08 million $ 216
Feb 16, 2 AM $ 114.07
-0.19%
$ 106.48 million $ 216
Feb 16, 1 AM $ 114.33
+0.00%
$ 106.72 million $ 219
Feb 16, 12 AM $ 114.33
+0.18%
$ 106.72 million $ 219
Feb 15, 11 PM $ 113.71
-0.89%
$ 106.13 million $ 213