JPool Staked SOL (JSOL) Historical Data

JSOL Page 56
Download
Date Close Price change Market cap Trading volume
Feb 13, 10 PM $ 112.63
-0.39%
$ 105.12 million $ 233
Feb 13, 9 PM $ 112.66
+0.00%
$ 105.16 million $ 239
Feb 13, 8 PM $ 112.81
+0.00%
$ 105.3 million $ 240
Feb 13, 7 PM $ 112.66
-0.65%
$ 105.16 million $ 242
Feb 13, 6 PM $ 112.39
+0.01%
$ 104.91 million $ 262
Feb 13, 5 PM $ 112.33
+0.09%
$ 104.85 million $ 262
Feb 13, 4 PM $ 111.05
+0.00%
$ 103.65 million $ 273
Feb 13, 3 PM $ 108.47
+0.08%
$ 101.24 million $ 275
Feb 13, 2 PM $ 108.65
+1.50%
$ 101.42 million $ 273
Feb 13, 1 PM $ 106.49
-0.30%
$ 99.4 million $ 259
Feb 13, 12 PM $ 106.81
-0.02%
$ 99.7 million $ 259
Feb 13, 11 AM $ 106.83
+0.00%
$ 99.72 million $ 252
Feb 13, 10 AM $ 106.08
+0.03%
$ 99.01 million $ 252
Feb 13, 9 AM $ 105.74
+0.00%
$ 98.69 million $ 251
Feb 13, 8 AM $ 104.84
-0.39%
$ 97.85 million $ 251
Feb 13, 7 AM $ 105.25
+1.38%
$ 98.24 million $ 251
Feb 13, 6 AM $ 104.03
-0.28%
$ 97.1 million $ 245
Feb 13, 5 AM $ 104.52
-0.05%
$ 97.56 million $ 245
Feb 13, 4 AM $ 104.81
+0.23%
$ 97.83 million $ 246
Feb 13, 3 AM $ 104.57
+0.00%
$ 97.6 million $ 242
Feb 13, 2 AM $ 104.52
+0.18%
$ 97.55 million $ 242
Feb 13, 1 AM $ 103.87
-0.14%
$ 96.95 million $ 238
Feb 13, 12 AM $ 104.08
+0.04%
$ 97.15 million $ 238
Feb 12, 11 PM $ 103.58
+0.84%
$ 96.68 million $ 238
Feb 12, 10 PM $ 102.67
+0.00%
$ 95.83 million $ 248
Feb 12, 9 PM $ 102.63
+0.29%
$ 95.8 million $ 249
Feb 12, 8 PM $ 102.78
-0.51%
$ 95.94 million $ 242
Feb 12, 7 PM $ 103.32
+0.05%
$ 96.43 million $ 241
Feb 12, 6 PM $ 103.01
-0.78%
$ 96.15 million $ 239
Feb 12, 5 PM $ 104.25
-0.06%
$ 97.31 million $ 237
Feb 12, 4 PM $ 104.38
-2.60%
$ 97.43 million $ 239
Feb 12, 3 PM $ 107.54
-1.06%
$ 100.38 million $ 270
Feb 12, 2 PM $ 108.73
+0.04%
$ 101.48 million $ 272
Feb 12, 1 PM $ 108.08
-0.69%
$ 100.88 million $ 276
Feb 12, 12 PM $ 108.92
+0.00%
$ 101.67 million $ 273
Feb 12, 11 AM $ 108.92
+0.44%
$ 101.67 million $ 273
Feb 12, 10 AM $ 108.45
+0.00%
$ 101.22 million $ 264
Feb 12, 9 AM $ 107.35
+0.07%
$ 100.2 million $ 265
Feb 12, 8 AM $ 107.03
+0.00%
$ 99.91 million $ 263
Feb 12, 7 AM $ 107.03
-0.20%
$ 99.91 million $ 282
Feb 12, 6 AM $ 107.25
+0.74%
$ 100.11 million $ 283
Feb 12, 5 AM $ 106.04
-1.12%
$ 98.98 million $ 295
Feb 12, 4 AM $ 106.98
+0.04%
$ 99.85 million $ 294
Feb 12, 3 AM $ 106.88
+0.00%
$ 99.76 million $ 295
Feb 12, 2 AM $ 106.81
+0.00%
$ 99.7 million $ 315
Feb 12, 1 AM $ 106.78
+0.93%
$ 99.66 million $ 315
Feb 12, 12 AM $ 105.79
+0.24%
$ 98.74 million $ 305
Feb 11, 11 PM $ 105.85
-0.08%
$ 98.8 million $ 306
Feb 11, 10 PM $ 106.06
-1.02%
$ 98.99 million $ 304
Feb 11, 9 PM $ 106.41
+1.11%
$ 99.32 million $ 291