JPool Staked SOL (JSOL) Historical Data

JSOL Page 57
Download
Date Close Price change Market cap Trading volume
Feb 11, 9 PM $ 106.41
+1.11%
$ 99.32 million $ 291
Feb 11, 8 PM $ 105.28
-0.64%
$ 98.27 million $ 290
Feb 11, 7 PM $ 105.96
+0.42%
$ 98.9 million $ 292
Feb 11, 6 PM $ 104.95
+0.01%
$ 97.96 million $ 293
Feb 11, 5 PM $ 105.46
+0.40%
$ 98.44 million $ 292
Feb 11, 4 PM $ 106.93
+1.44%
$ 99.8 million $ 246
Feb 11, 3 PM $ 105.36
-1.78%
$ 98.35 million $ 244
Feb 11, 2 PM $ 109.28
+1.14%
$ 102 million $ 202
Feb 11, 1 PM $ 107.63
+0.00%
$ 100.47 million $ 200
Feb 11, 12 PM $ 107.88
+0.27%
$ 100.69 million $ 200
Feb 11, 11 AM $ 107.58
+0.40%
$ 100.42 million $ 197
Feb 11, 10 AM $ 107.2
-0.36%
$ 100.06 million $ 197
Feb 11, 9 AM $ 107.59
+0.00%
$ 100.42 million $ 200
Feb 11, 8 AM $ 107.83
+0.00%
$ 100.65 million $ 200
Feb 11, 7 AM $ 107.59
-0.20%
$ 100.42 million $ 201
Feb 11, 6 AM $ 107.5
-1.56%
$ 100.34 million $ 196
Feb 11, 5 AM $ 109.2
+0.26%
$ 101.93 million $ 195
Feb 11, 4 AM $ 109.84
-0.77%
$ 102.52 million $ 181
Feb 11, 3 AM $ 111.01
-0.09%
$ 103.62 million $ 181
Feb 11, 2 AM $ 111.22
+0.48%
$ 103.82 million $ 180
Feb 11, 1 AM $ 110.7
-0.05%
$ 103.32 million $ 179
Feb 11, 12 AM $ 110.7
+0.77%
$ 103.33 million $ 180
Feb 10, 11 PM $ 109.49
+0.00%
$ 102.19 million $ 181
Feb 10, 10 PM $ 109.46
+0.00%
$ 102.17 million $ 180
Feb 10, 9 PM $ 109.49
-0.36%
$ 102.19 million $ 180
Feb 10, 8 PM $ 110.25
+0.37%
$ 102.91 million $ 182
Feb 10, 7 PM $ 109.81
-0.80%
$ 102.49 million $ 182
Feb 10, 6 PM $ 111.97
-0.29%
$ 104.51 million $ 205
Feb 10, 5 PM $ 111.96
+0.00%
$ 104.5 million $ 206
Feb 10, 4 PM $ 112.3
+0.32%
$ 104.82 million $ 209
Feb 10, 3 PM $ 111.89
+0.05%
$ 104.44 million $ 219
Feb 10, 2 PM $ 112.01
-0.19%
$ 104.55 million $ 220
Feb 10, 1 PM $ 111.75
+0.00%
$ 104.3 million $ 225
Feb 10, 12 PM $ 111.35
+0.00%
$ 103.94 million $ 226
Feb 10, 11 AM $ 111.75
-0.72%
$ 104.3 million $ 227
Feb 10, 10 AM $ 112.56
-0.15%
$ 105.06 million $ 235
Feb 10, 9 AM $ 112.72
+0.51%
$ 105.21 million $ 237
Feb 10, 8 AM $ 112.15
-0.47%
$ 104.68 million $ 249
Feb 10, 7 AM $ 112.14
-0.60%
$ 104.67 million $ 251
Feb 10, 6 AM $ 113.97
-0.26%
$ 106.38 million $ 244
Feb 10, 5 AM $ 114.64
-0.03%
$ 107 million $ 244
Feb 10, 4 AM $ 114.68
+0.75%
$ 107.04 million $ 243
Feb 10, 3 AM $ 114.34
-0.72%
$ 106.73 million $ 240
Feb 10, 2 AM $ 115.94
+0.00%
$ 108.22 million $ 238
Feb 10, 1 AM $ 115.65
+0.35%
$ 107.95 million $ 240
Feb 10, 12 AM $ 115.24
-0.24%
$ 107.56 million $ 288
Feb 9, 11 PM $ 115.52
-0.18%
$ 107.83 million $ 289
Feb 9, 10 PM $ 115.73
-0.69%
$ 108.02 million $ 320
Feb 9, 9 PM $ 116.61
+0.00%
$ 108.85 million $ 320
Feb 9, 8 PM $ 116.5
-0.26%
$ 108.74 million $ 320