JPool Staked SOL (JSOL) Historical Data

JSOL Page 58
Download
Date Close Price change Market cap Trading volume
Feb 9, 8 PM $ 116.5
-0.26%
$ 108.74 million $ 320
Feb 9, 7 PM $ 116.35
+0.41%
$ 108.6 million $ 330
Feb 9, 6 PM $ 115.85
-0.41%
$ 108.13 million $ 329
Feb 9, 5 PM $ 114.37
-0.23%
$ 106.75 million $ 297
Feb 9, 4 PM $ 113.57
-0.05%
$ 106.01 million $ 298
Feb 9, 3 PM $ 113.42
+0.76%
$ 105.87 million $ 296
Feb 9, 2 PM $ 111.18
-0.76%
$ 103.77 million $ 280
Feb 9, 1 PM $ 112.07
+0.42%
$ 104.6 million $ 278
Feb 9, 12 PM $ 110.99
+0.65%
$ 103.6 million $ 282
Feb 9, 11 AM $ 110.28
+0.00%
$ 102.93 million $ 281
Feb 9, 10 AM $ 110.64
-1.06%
$ 103.27 million $ 283
Feb 9, 9 AM $ 112.57
+0.02%
$ 105.07 million $ 286
Feb 9, 8 AM $ 112.64
-0.75%
$ 105.13 million $ 286
Feb 9, 7 AM $ 114.4
-1.11%
$ 106.78 million $ 271
Feb 9, 6 AM $ 115.7
-0.12%
$ 107.99 million $ 271
Feb 9, 5 AM $ 115.74
+0.00%
$ 108.03 million $ 270
Feb 9, 4 AM $ 115.46
+0.00%
$ 107.77 million $ 271
Feb 9, 3 AM $ 115.46
-0.24%
$ 107.77 million $ 271
Feb 9, 2 AM $ 114.9
+0.32%
$ 107.25 million $ 245
Feb 9, 1 AM $ 115.68
+0.10%
$ 107.97 million $ 244
Feb 9, 12 AM $ 115.36
-0.46%
$ 107.68 million $ 241
Feb 8, 11 PM $ 115.44
-0.09%
$ 107.75 million $ 206
Feb 8, 10 PM $ 115.54
+0.48%
$ 107.84 million $ 201
Feb 8, 9 PM $ 115.37
-0.55%
$ 107.69 million $ 191
Feb 8, 8 PM $ 117.34
-0.05%
$ 109.53 million $ 190
Feb 8, 7 PM $ 117.31
+0.39%
$ 109.49 million $ 189
Feb 8, 6 PM $ 115.87
+0.41%
$ 108.16 million $ 200
Feb 8, 5 PM $ 115.34
+0.84%
$ 107.66 million $ 200
Feb 8, 4 PM $ 116.57
+0.00%
$ 108.81 million $ 204
Feb 8, 3 PM $ 117.04
+0.00%
$ 109.25 million $ 204
Feb 8, 2 PM $ 117.23
+0.00%
$ 109.42 million $ 204
Feb 8, 1 PM $ 117.23
+0.17%
$ 109.42 million $ 218
Feb 8, 12 PM $ 117.02
+0.31%
$ 109.23 million $ 218
Feb 8, 11 AM $ 116.38
+0.10%
$ 108.62 million $ 213
Feb 8, 10 AM $ 116.33
-0.08%
$ 108.58 million $ 212
Feb 8, 9 AM $ 116.67
+1.01%
$ 108.9 million $ 210
Feb 8, 8 AM $ 115.37
+0.04%
$ 107.68 million $ 226
Feb 8, 7 AM $ 115.33
-0.50%
$ 107.64 million $ 225
Feb 8, 6 AM $ 115.91
+0.00%
$ 108.19 million $ 264
Feb 8, 5 AM $ 115.83
+0.02%
$ 108.12 million $ 264
Feb 8, 4 AM $ 115.66
-0.12%
$ 107.96 million $ 264
Feb 8, 3 AM $ 115.81
-0.86%
$ 108.09 million $ 290
Feb 8, 2 AM $ 116.85
+0.64%
$ 109.06 million $ 288
Feb 8, 1 AM $ 116.1
+0.00%
$ 108.37 million $ 317
Feb 8, 12 AM $ 116.52
+0.00%
$ 108.76 million $ 318
Feb 7, 11 PM $ 116.1
-1.40%
$ 108.37 million $ 320
Feb 7, 10 PM $ 117.75
-0.33%
$ 109.91 million $ 350
Feb 7, 9 PM $ 118.14
+0.33%
$ 110.27 million $ 352
Feb 7, 8 PM $ 117.39
+0.00%
$ 109.57 million $ 378
Feb 7, 7 PM $ 118.07
-0.05%
$ 110.2 million $ 379