JPool Staked SOL (JSOL) Historical Data

JSOL Page 59
Download
Date Close Price change Market cap Trading volume
Feb 7, 7 PM $ 118.07
-0.05%
$ 110.2 million $ 379
Feb 7, 6 PM $ 117.97
+1.87%
$ 110.11 million $ 379
Feb 7, 5 PM $ 115.32
-0.05%
$ 107.64 million $ 471
Feb 7, 4 PM $ 115.37
+0.64%
$ 107.69 million $ 473
Feb 7, 3 PM $ 114.64
+0.47%
$ 107 million $ 536
Feb 7, 2 PM $ 114.27
+0.00%
$ 106.66 million $ 539
Feb 7, 1 PM $ 114.11
-0.24%
$ 106.51 million $ 543
Feb 7, 12 PM $ 114.38
+1.34%
$ 106.76 million $ 557
Feb 7, 11 AM $ 112.89
+0.05%
$ 105.37 million $ 554
Feb 7, 10 AM $ 113.1
+0.00%
$ 105.56 million $ 592
Feb 7, 9 AM $ 113.57
+0.00%
$ 106 million $ 593
Feb 7, 8 AM $ 113.43
-0.50%
$ 105.88 million $ 595
Feb 7, 7 AM $ 112.6
-3.18%
$ 105.1 million $ 592
Feb 7, 6 AM $ 116.34
-0.54%
$ 108.6 million $ 589
Feb 7, 5 AM $ 116.98
+0.60%
$ 109.19 million $ 636
Feb 7, 4 AM $ 116.53
+0.06%
$ 108.77 million $ 639
Feb 7, 3 AM $ 116.65
+0.79%
$ 108.88 million $ 640
Feb 7, 2 AM $ 115.74
+0.85%
$ 108.03 million $ 738
Feb 7, 1 AM $ 114.63
-0.24%
$ 106.99 million $ 744
Feb 7, 12 AM $ 115.53
-1.00%
$ 107.83 million $ 1,151
Feb 6, 11 PM $ 118.09
-0.15%
$ 110.22 million $ 1,180
Feb 6, 10 PM $ 118.28
+1.63%
$ 110.4 million $ 1,184
Feb 6, 9 PM $ 115.93
+0.20%
$ 108.21 million $ 1,406
Feb 6, 8 PM $ 115.61
+0.37%
$ 107.91 million $ 1,415
Feb 6, 7 PM $ 114.19
-0.40%
$ 106.58 million $ 1,467
Feb 6, 6 PM $ 115.35
-0.14%
$ 107.67 million $ 1,469
Feb 6, 5 PM $ 115.34
+0.46%
$ 107.66 million $ 1,469
Feb 6, 4 PM $ 113.26
+1.83%
$ 105.72 million $ 1,590
Feb 6, 3 PM $ 111.16
-0.56%
$ 103.76 million $ 1,591
Feb 6, 2 PM $ 109.32
-1.07%
$ 102.04 million $ 1,603
Feb 6, 1 PM $ 108.53
+0.17%
$ 101.3 million $ 1,603
Feb 6, 12 PM $ 108.09
+0.56%
$ 100.89 million $ 1,601
Feb 6, 11 AM $ 107.06
-0.75%
$ 99.93 million $ 1,656
Feb 6, 10 AM $ 107.91
+0.43%
$ 100.72 million $ 1,660
Feb 6, 9 AM $ 105.28
+0.11%
$ 98.27 million $ 1,642
Feb 6, 8 AM $ 105.23
-0.03%
$ 98.22 million $ 1,641
Feb 6, 7 AM $ 105.54
-0.33%
$ 98.51 million $ 1,641
Feb 6, 6 AM $ 104.42
-0.07%
$ 97.46 million $ 1,643
Feb 6, 5 AM $ 104.17
+0.00%
$ 97.23 million $ 1,641
Feb 6, 3 AM $ 102.06
-0.08%
$ 95.26 million $ 1,630
Feb 6, 2 AM $ 102.21
-2.70%
$ 95.4 million $ 1,630
Feb 6, 1 AM $ 102.12
-1.27%
$ 95.32 million $ 1,237
Feb 6, 12 AM $ 102.65
-1.08%
$ 95.81 million $ 1,232
Feb 5, 11 PM $ 104.07
-2.22%
$ 97.13 million $ 1,198
Feb 5, 10 PM $ 104.64
-0.15%
$ 97.67 million $ 1,115
Feb 5, 9 PM $ 104.87
+1.02%
$ 97.89 million $ 1,113
Feb 5, 8 PM $ 109.23
-0.37%
$ 101.96 million $ 949
Feb 5, 7 PM $ 109.64
-0.05%
$ 102.34 million $ 941
Feb 5, 6 PM $ 109
-3.76%
$ 101.74 million $ 940
Feb 5, 5 PM $ 113.38
-0.18%
$ 105.83 million $ 896