JPool Staked SOL (JSOL) Historical Data

JSOL Page 6
Download
Date Close Price change Market cap Trading volume
May 27, 3 AM $ 113.2
+0.00%
$ 106.16 million $ 78
May 27, 2 AM $ 113.2
-0.17%
$ 106.16 million $ 79
May 27, 1 AM $ 113.37
+0.29%
$ 106.32 million $ 79
May 27, 12 AM $ 113.04
+0.00%
$ 106.01 million $ 92
May 26, 11 PM $ 113.23
+0.00%
$ 106.18 million $ 92
May 26, 10 PM $ 113.04
+0.00%
$ 106.01 million $ 93
May 26, 9 PM $ 113.04
-0.16%
$ 106.01 million $ 96
May 26, 8 PM $ 113.22
+0.16%
$ 106.18 million $ 96
May 26, 7 PM $ 113.04
+0.00%
$ 106.01 million $ 95
May 26, 6 PM $ 112.54
+0.00%
$ 105.54 million $ 95
May 26, 5 PM $ 112.67
-1.05%
$ 105.67 million $ 94
May 26, 4 PM $ 113.87
-0.71%
$ 106.79 million $ 76
May 26, 3 PM $ 114.73
-0.82%
$ 107.59 million $ 75
May 26, 2 PM $ 115.27
+0.38%
$ 108.1 million $ 56
May 26, 1 PM $ 114.63
+0.00%
$ 107.5 million $ 56
May 26, 12 PM $ 114.83
-0.58%
$ 107.69 million $ 56
May 26, 11 AM $ 115.5
+0.68%
$ 108.32 million $ 39
May 26, 10 AM $ 114.58
+0.60%
$ 107.45 million $ 38
May 26, 9 AM $ 113.67
+0.00%
$ 106.6 million $ 37
May 26, 8 AM $ 113.67
+0.00%
$ 106.6 million $ 37
May 26, 7 AM $ 113.9
-0.32%
$ 106.81 million $ 37
May 26, 6 AM $ 114.13
+0.07%
$ 107.03 million $ 31
May 26, 5 AM $ 114.04
+0.36%
$ 106.95 million $ 30
May 26, 4 AM $ 113.62
+0.17%
$ 106.56 million $ 37
May 26, 3 AM $ 113.44
+0.00%
$ 106.39 million $ 37
May 26, 2 AM $ 113.62
-0.61%
$ 106.56 million $ 38
May 26, 1 AM $ 114.32
-0.13%
$ 107.21 million $ 38
May 26, 12 AM $ 114.47
-0.19%
$ 107.35 million $ 38
May 25, 11 PM $ 114.69
-0.31%
$ 107.55 million $ 49
May 25, 10 PM $ 115.36
-0.02%
$ 108.18 million $ 48
May 25, 9 PM $ 115.49
-0.24%
$ 108.31 million $ 50
May 25, 8 PM $ 115.76
-0.12%
$ 108.56 million $ 54
May 25, 7 PM $ 115.94
-0.38%
$ 108.73 million $ 54
May 25, 6 PM $ 116.38
+0.00%
$ 109.15 million $ 52
May 25, 5 PM $ 116.48
+0.00%
$ 109.24 million $ 52
May 25, 4 PM $ 116.38
+0.00%
$ 109.15 million $ 52
May 25, 3 PM $ 116.38
+0.09%
$ 109.15 million $ 72
May 25, 2 PM $ 116.27
+0.23%
$ 109.04 million $ 72
May 25, 1 PM $ 116.01
+0.00%
$ 108.79 million $ 77
May 25, 12 PM $ 116.14
+0.00%
$ 108.92 million $ 77
May 25, 11 AM $ 116.01
+0.00%
$ 108.79 million $ 77
May 25, 10 AM $ 116.01
-0.08%
$ 108.79 million $ 83
May 25, 9 AM $ 116.1
+0.42%
$ 108.89 million $ 83
May 25, 8 AM $ 115.62
+0.00%
$ 108.43 million $ 88
May 25, 7 AM $ 116.1
+0.00%
$ 108.89 million $ 88
May 25, 6 AM $ 115.62
+0.00%
$ 108.43 million $ 89
May 25, 5 AM $ 115.62
+0.89%
$ 108.43 million $ 80
May 25, 4 AM $ 114.6
-0.15%
$ 107.48 million $ 79
May 25, 3 AM $ 115.03
+0.00%
$ 107.88 million $ 71
May 25, 2 AM $ 115.27
+0.00%
$ 108.1 million $ 71