JPool Staked SOL (JSOL) Historical Data

JSOL Page 60
Download
Date Close Price change Market cap Trading volume
Feb 5, 5 PM $ 113.38
-0.18%
$ 105.83 million $ 896
Feb 5, 4 PM $ 113.57
+0.82%
$ 106 million $ 890
Feb 5, 3 PM $ 112.49
-5.01%
$ 105 million $ 787
Feb 5, 2 PM $ 117.15
+0.10%
$ 109.35 million $ 780
Feb 5, 1 PM $ 117.36
-0.87%
$ 109.54 million $ 779
Feb 5, 12 PM $ 118.05
-0.26%
$ 110.19 million $ 735
Feb 5, 11 AM $ 118.25
-1.07%
$ 110.38 million $ 733
Feb 5, 10 AM $ 122.25
-0.32%
$ 114.11 million $ 711
Feb 5, 9 AM $ 122.2
+0.12%
$ 114.06 million $ 709
Feb 5, 8 AM $ 121.63
+0.64%
$ 113.53 million $ 707
Feb 5, 7 AM $ 120.36
+1.20%
$ 112.34 million $ 691
Feb 5, 6 AM $ 118.93
-1.80%
$ 111.01 million $ 689
Feb 5, 5 AM $ 120.65
-0.13%
$ 112.62 million $ 640
Feb 5, 4 AM $ 120.77
+0.04%
$ 112.72 million $ 638
Feb 5, 3 AM $ 120.34
-0.70%
$ 112.32 million $ 636
Feb 5, 2 AM $ 122.25
-0.12%
$ 114.11 million $ 584
Feb 5, 1 AM $ 122.27
+0.70%
$ 114.13 million $ 582
Feb 5, 12 AM $ 122.15
+1.49%
$ 114.01 million $ 566
Feb 4, 11 PM $ 120.22
+0.01%
$ 112.21 million $ 566
Feb 4, 10 PM $ 121.09
+0.37%
$ 113.02 million $ 565
Feb 4, 9 PM $ 123.68
-0.11%
$ 115.44 million $ 541
Feb 4, 8 PM $ 123.9
-0.80%
$ 115.65 million $ 540
Feb 4, 7 PM $ 124.34
+2.53%
$ 116.06 million $ 538
Feb 4, 6 PM $ 121.01
-0.03%
$ 112.95 million $ 542
Feb 4, 5 PM $ 120.42
-0.99%
$ 112.4 million $ 538
Feb 4, 4 PM $ 122.13
-1.24%
$ 113.99 million $ 501
Feb 4, 3 PM $ 123.82
-0.50%
$ 115.58 million $ 503
Feb 4, 2 PM $ 125.3
+0.00%
$ 116.96 million $ 464
Feb 4, 12 PM $ 127.49
+0.00%
$ 119 million $ 459
Feb 4, 11 AM $ 127.39
-0.81%
$ 118.91 million $ 434
Feb 4, 10 AM $ 128.43
-0.33%
$ 119.87 million $ 430
Feb 4, 9 AM $ 128.85
+0.00%
$ 120.26 million $ 436
Feb 4, 8 AM $ 130.02
-0.03%
$ 121.36 million $ 438
Feb 4, 7 AM $ 129.72
-0.42%
$ 121.08 million $ 437
Feb 4, 6 AM $ 129.19
-0.80%
$ 120.59 million $ 418
Feb 4, 5 AM $ 130.35
-0.06%
$ 121.67 million $ 416
Feb 4, 4 AM $ 131.54
+1.23%
$ 122.78 million $ 415
Feb 4, 3 AM $ 129.9
+0.10%
$ 121.25 million $ 416
Feb 4, 2 AM $ 129.72
-1.41%
$ 121.08 million $ 417
Feb 4, 1 AM $ 130.26
+0.08%
$ 121.58 million $ 390
Feb 4, 12 AM $ 130.11
+0.26%
$ 121.44 million $ 389
Feb 3, 11 PM $ 132.46
-0.09%
$ 123.64 million $ 358
Feb 3, 10 PM $ 132.71
-0.10%
$ 123.87 million $ 357
Feb 3, 9 PM $ 133.23
-0.30%
$ 124.36 million $ 355
Feb 3, 8 PM $ 131.8
+0.56%
$ 123.02 million $ 306
Feb 3, 7 PM $ 131.09
+1.43%
$ 122.36 million $ 302
Feb 3, 6 PM $ 130.2
-1.43%
$ 121.53 million $ 257
Feb 3, 5 PM $ 133.45
-0.05%
$ 124.57 million $ 255
Feb 3, 4 PM $ 133.69
-1.95%
$ 124.79 million $ 254
Feb 3, 3 PM $ 136.25
-0.04%
$ 127.17 million $ 246